2017-08-27T03:32:04.871Z|I-OCEAN7-304-0616641| 23.12 15.858 42.193 33.592 1508.0988 03:32:22.95M 2017-08-27T03:32:09.936Z|I-OCEAN7-304-0616641| 23.12 15.859 42.162 33.564 1508.0669 03:32:28.04M 2017-08-27T03:32:15.002Z|I-OCEAN7-304-0616641| 23.12 15.863 42.131 33.533 1508.0448 03:32:33.10M 2017-08-27T03:32:20.066Z|I-OCEAN7-304-0616641| 23.12 15.863 42.163 33.561 1508.0765 03:32:38.16M 2017-08-27T03:32:25.128Z|I-OCEAN7-304-0616641| 23.14 15.863 42.107 33.512 1508.0193 03:32:43.23M 2017-08-27T03:32:30.194Z|I-OCEAN7-304-0616641| 23.14 15.863 42.107 33.512 1508.0198 03:32:48.29M 2017-08-27T03:32:35.259Z|I-OCEAN7-304-0616641| 23.11 15.863 42.162 33.560 1508.0762 03:32:53.35M 2017-08-27T03:32:40.322Z|I-OCEAN7-304-0616641| 23.13 15.863 42.170 33.567 1508.0844 03:32:58.42M 2017-08-27T03:32:45.391Z|I-OCEAN7-304-0616641| 23.13 15.863 42.170 33.568 1508.0854 03:33:03.48M 2017-08-27T03:32:50.454Z|I-OCEAN7-304-0616641| 23.09 15.863 42.165 33.563 1508.0798 03:33:08.55M 2017-08-27T03:32:55.517Z|I-OCEAN7-304-0616641| 23.09 15.863 42.128 33.531 1508.0406 03:33:13.61M