2017-08-27T03:30:03.578Z|I-OCEAN7-304-0616641|  23.09  15.862  42.153  33.553 1508.0632 03:30:21.66M
2017-08-27T03:30:08.644Z|I-OCEAN7-304-0616641|  23.09  15.862  42.116  33.521 1508.0267 03:30:26.72M
2017-08-27T03:30:13.708Z|I-OCEAN7-304-0616641|  23.11  15.862  42.144  33.546 1508.0562 03:30:31.79M
2017-08-27T03:30:18.512Z|I-OCEAN7-304-0616641|  23.13  15.862  42.250  33.640 1508.1644 03:30:36.85M
2017-08-27T03:30:23.578Z|I-OCEAN7-304-0616641|  23.13  15.862  42.259  33.648 1508.1731 03:30:41.66M
2017-08-27T03:30:28.641Z|I-OCEAN7-304-0616641|  23.13  15.862  42.237  33.628 1508.1517 03:30:46.72M
2017-08-27T03:30:33.706Z|I-OCEAN7-304-0616641|  23.13  15.862  42.237  33.628 1508.1526 03:30:51.79M
2017-08-27T03:30:38.770Z|I-OCEAN7-304-0616641|  23.12  15.862  42.274  33.661 1508.1903 03:30:56.85M
2017-08-27T03:30:43.839Z|I-OCEAN7-304-0616641|  23.11  15.862  42.275  33.661 1508.1907 03:31:01.91M
2017-08-27T03:30:48.900Z|I-OCEAN7-304-0616641|  23.15  15.862  42.250  33.639 1508.1658 03:31:07.00M
2017-08-27T03:30:53.962Z|I-OCEAN7-304-0616641|  23.15  15.862  42.187  33.584 1508.1016 03:31:12.06M
2017-08-27T03:30:59.027Z|I-OCEAN7-304-0616641|  23.15  15.862  42.187  33.584 1508.1006 03:31:17.12M