2017-08-27T03:28:02.026Z|I-OCEAN7-304-0616641|  23.10  15.862  42.056  33.467 1507.9639 03:28:20.11M
2017-08-27T03:28:07.091Z|I-OCEAN7-304-0616641|  23.07  15.861  42.025  33.440 1507.9318 03:28:25.18M
2017-08-27T03:28:12.160Z|I-OCEAN7-304-0616641|  23.07  15.862  42.051  33.463 1507.9586 03:28:30.24M
2017-08-27T03:28:17.220Z|I-OCEAN7-304-0616641|  23.07  15.862  42.097  33.504 1508.0063 03:28:35.30M
2017-08-27T03:28:22.284Z|I-OCEAN7-304-0616641|  23.09  15.858  42.050  33.465 1507.9507 03:28:40.37M
2017-08-27T03:28:27.349Z|I-OCEAN7-304-0616641|  23.12  15.858  42.059  33.473 1507.9591 03:28:45.43M
2017-08-27T03:28:32.413Z|I-OCEAN7-304-0616641|  23.12  15.857  42.059  33.474 1507.9589 03:28:50.49M
2017-08-27T03:28:37.479Z|I-OCEAN7-304-0616641|  23.09  15.857  42.058  33.473 1507.9567 03:28:55.56M
2017-08-27T03:28:42.546Z|I-OCEAN7-304-0616641|  23.11  15.857  42.013  33.433 1507.9111 03:29:00.62M
2017-08-27T03:28:47.608Z|I-OCEAN7-304-0616641|  23.13  15.858  42.041  33.457 1507.9412 03:29:05.69M
2017-08-27T03:28:52.674Z|I-OCEAN7-304-0616641|  23.13  15.858  42.104  33.514 1508.0061 03:29:10.75M
2017-08-27T03:28:57.739Z|I-OCEAN7-304-0616641|  23.13  15.857  42.099  33.509 1507.9998 03:29:15.81M