2017-08-27T03:25:05.021Z|I-OCEAN7-304-0616641| 23.07 15.865 42.183 33.578 1508.1013 03:25:23.10M 2017-08-27T03:25:10.086Z|I-OCEAN7-304-0616641| 23.07 15.865 42.119 33.521 1508.0354 03:25:28.16M 2017-08-27T03:25:15.150Z|I-OCEAN7-304-0616641| 23.07 15.865 42.162 33.559 1508.0795 03:25:33.23M 2017-08-27T03:25:20.215Z|I-OCEAN7-304-0616641| 23.07 15.864 42.161 33.559 1508.0780 03:25:38.29M 2017-08-27T03:25:25.279Z|I-OCEAN7-304-0616641| 23.08 15.864 42.125 33.527 1508.0404 03:25:43.35M 2017-08-27T03:25:30.347Z|I-OCEAN7-304-0616641| 23.08 15.864 42.125 33.527 1508.0406 03:25:48.41M 2017-08-27T03:25:35.409Z|I-OCEAN7-304-0616641| 23.06 15.864 42.097 33.502 1508.0116 03:25:53.48M 2017-08-27T03:25:40.471Z|I-OCEAN7-304-0616641| 23.03 15.864 42.090 33.496 1508.0034 03:25:58.54M 2017-08-27T03:25:45.539Z|I-OCEAN7-304-0616641| 23.08 15.864 42.089 33.495 1508.0026 03:26:03.60M 2017-08-27T03:25:50.610Z|I-OCEAN7-304-0616641| 23.08 15.864 42.113 33.517 1508.0271 03:26:08.67M 2017-08-27T03:25:55.666Z|I-OCEAN7-304-0616641| 23.08 15.863 42.113 33.517 1508.0262 03:26:13.73M