2017-08-27T03:21:02.435Z|I-OCEAN7-304-0616641|  23.00  15.867  42.072  33.477 1507.9899 03:21:20.49M
2017-08-27T03:21:07.239Z|I-OCEAN7-304-0616641|  23.07  15.867  42.119  33.519 1508.0403 03:21:25.56M
2017-08-27T03:21:12.303Z|I-OCEAN7-304-0616641|  23.07  15.867  42.120  33.519 1508.0417 03:21:30.36M
2017-08-27T03:21:17.371Z|I-OCEAN7-304-0616641|  23.07  15.867  42.130  33.528 1508.0520 03:21:35.43M
2017-08-27T03:21:22.433Z|I-OCEAN7-304-0616641|  23.06  15.867  42.114  33.515 1508.0344 03:21:40.49M
2017-08-27T03:21:27.502Z|I-OCEAN7-304-0616641|  23.04  15.867  42.114  33.515 1508.0334 03:21:45.55M
2017-08-27T03:21:32.562Z|I-OCEAN7-304-0616641|  23.09  15.867  42.174  33.569 1508.0963 03:21:50.62M
2017-08-27T03:21:37.627Z|I-OCEAN7-304-0616641|  23.09  15.867  42.181  33.574 1508.1030 03:21:55.68M
2017-08-27T03:21:42.691Z|I-OCEAN7-304-0616641|  23.07  15.867  42.181  33.575 1508.1029 03:22:00.75M
2017-08-27T03:21:47.757Z|I-OCEAN7-304-0616641|  23.06  15.867  42.153  33.549 1508.0737 03:22:05.81M
2017-08-27T03:21:52.820Z|I-OCEAN7-304-0616641|  23.06  15.867  42.144  33.542 1508.0649 03:22:10.87M
2017-08-27T03:21:57.885Z|I-OCEAN7-304-0616641|  23.05  15.867  42.175  33.569 1508.0970 03:22:15.94M