2017-08-27T03:19:01.143Z|I-OCEAN7-304-0616641|  23.02  15.865  42.098  33.501 1508.0134 03:19:19.20M
2017-08-27T03:19:06.206Z|I-OCEAN7-304-0616641|  23.02  15.866  42.097  33.501 1508.0138 03:19:24.26M
2017-08-27T03:19:11.273Z|I-OCEAN7-304-0616641|  23.01  15.866  42.097  33.500 1508.0134 03:19:29.32M
2017-08-27T03:19:16.338Z|I-OCEAN7-304-0616641|  23.01  15.866  42.081  33.486 1507.9978 03:19:34.39M
2017-08-27T03:19:21.399Z|I-OCEAN7-304-0616641|  23.00  15.866  42.079  33.484 1507.9950 03:19:39.45M
2017-08-27T03:19:26.207Z|I-OCEAN7-304-0616641|  23.00  15.866  42.077  33.482 1507.9929 03:19:44.51M
2017-08-27T03:19:31.268Z|I-OCEAN7-304-0616641|  23.00  15.866  42.075  33.481 1507.9910 03:19:49.33M
2017-08-27T03:19:36.349Z|I-OCEAN7-304-0616641|  23.00  15.866  42.074  33.480 1507.9897 03:19:54.39M
2017-08-27T03:19:41.401Z|I-OCEAN7-304-0616641|  23.02  15.866  42.128  33.528 1508.0460 03:19:59.45M
2017-08-27T03:19:46.465Z|I-OCEAN7-304-0616641|  23.02  15.866  42.156  33.553 1508.0745 03:20:04.52M
2017-08-27T03:19:51.530Z|I-OCEAN7-304-0616641|  23.02  15.866  42.101  33.504 1508.0184 03:20:09.58M
2017-08-27T03:19:56.594Z|I-OCEAN7-304-0616641|  23.05  15.866  42.048  33.457 1507.9634 03:20:14.64M