2017-08-27T03:17:04.656Z|I-OCEAN7-304-0616641|  23.05  15.867  42.073  33.478 1507.9924 03:17:22.69M
2017-08-27T03:17:09.720Z|I-OCEAN7-304-0616641|  23.04  15.867  42.111  33.512 1508.0305 03:17:27.76M
2017-08-27T03:17:14.784Z|I-OCEAN7-304-0616641|  23.04  15.866  42.139  33.537 1508.0585 03:17:32.82M
2017-08-27T03:17:19.858Z|I-OCEAN7-304-0616641|  23.04  15.866  42.116  33.517 1508.0350 03:17:37.89M
2017-08-27T03:17:24.915Z|I-OCEAN7-304-0616641|  23.03  15.866  42.124  33.524 1508.0426 03:17:42.95M
2017-08-27T03:17:29.979Z|I-OCEAN7-304-0616641|  23.05  15.866  42.097  33.500 1508.0145 03:17:48.03M
2017-08-27T03:17:35.044Z|I-OCEAN7-304-0616641|  23.05  15.866  42.090  33.494 1508.0082 03:17:53.10M
2017-08-27T03:17:40.108Z|I-OCEAN7-304-0616641|  23.05  15.866  42.089  33.494 1508.0066 03:17:58.16M
2017-08-27T03:17:45.173Z|I-OCEAN7-304-0616641|  23.05  15.865  42.023  33.435 1507.9379 03:18:03.22M
2017-08-27T03:17:50.237Z|I-OCEAN7-304-0616641|  23.03  15.867  41.995  33.409 1507.9115 03:18:08.29M
2017-08-27T03:17:55.302Z|I-OCEAN7-304-0616641|  23.03  15.867  42.020  33.431 1507.9379 03:18:13.35M