2017-08-27T03:15:03.623Z|I-OCEAN7-304-0616641| 22.99 15.867 42.083 33.487 1508.0007 03:15:21.66M 2017-08-27T03:15:08.688Z|I-OCEAN7-304-0616641| 23.03 15.867 42.132 33.531 1508.0521 03:15:26.72M 2017-08-27T03:15:13.752Z|I-OCEAN7-304-0616641| 23.03 15.867 42.126 33.525 1508.0454 03:15:31.78M 2017-08-27T03:15:18.819Z|I-OCEAN7-304-0616641| 23.08 15.867 42.128 33.527 1508.0485 03:15:36.85M 2017-08-27T03:15:23.883Z|I-OCEAN7-304-0616641| 23.03 15.867 42.128 33.527 1508.0482 03:15:41.91M 2017-08-27T03:15:28.947Z|I-OCEAN7-304-0616641| 23.05 15.867 42.099 33.501 1508.0193 03:15:47.97M 2017-08-27T03:15:34.012Z|I-OCEAN7-304-0616641| 23.05 15.867 42.121 33.521 1508.0420 03:15:52.06M 2017-08-27T03:15:39.077Z|I-OCEAN7-304-0616641| 23.01 15.867 42.039 33.448 1507.9574 03:15:57.12M 2017-08-27T03:15:43.882Z|I-OCEAN7-304-0616641| 23.01 15.867 42.062 33.468 1507.9806 03:16:02.19M 2017-08-27T03:15:48.948Z|I-OCEAN7-304-0616641| 23.06 15.867 42.062 33.468 1507.9819 03:16:07.00M 2017-08-27T03:15:54.010Z|I-OCEAN7-304-0616641| 23.04 15.867 42.012 33.423 1507.9303 03:16:12.06M 2017-08-27T03:15:59.076Z|I-OCEAN7-304-0616641| 23.04 15.868 42.012 33.423 1507.9312 03:16:17.12M