2017-08-27T03:08:04.816Z|I-OCEAN7-304-0616641| 23.01 15.869 42.080 33.482 1508.0035 03:08:22.82M 2017-08-27T03:08:09.882Z|I-OCEAN7-304-0616641| 23.01 15.869 42.088 33.489 1508.0122 03:08:27.89M 2017-08-27T03:08:14.687Z|I-OCEAN7-304-0616641| 23.01 15.870 42.062 33.466 1507.9868 03:08:32.95M 2017-08-27T03:08:19.750Z|I-OCEAN7-304-0616641| 23.01 15.870 42.040 33.446 1507.9642 03:08:37.76M 2017-08-27T03:08:24.817Z|I-OCEAN7-304-0616641| 23.00 15.870 42.066 33.469 1507.9912 03:08:42.82M 2017-08-27T03:08:29.879Z|I-OCEAN7-304-0616641| 22.93 15.868 42.067 33.472 1507.9854 03:08:47.89M 2017-08-27T03:08:34.946Z|I-OCEAN7-304-0616641| 22.93 15.867 42.118 33.517 1508.0372 03:08:52.95M 2017-08-27T03:08:40.008Z|I-OCEAN7-304-0616641| 22.93 15.867 42.205 33.595 1508.1266 03:08:58.04M 2017-08-27T03:08:45.077Z|I-OCEAN7-304-0616641| 22.94 15.867 42.153 33.549 1508.0732 03:09:03.10M 2017-08-27T03:08:50.138Z|I-OCEAN7-304-0616641| 22.94 15.870 42.113 33.511 1508.0388 03:09:08.16M 2017-08-27T03:08:55.204Z|I-OCEAN7-304-0616641| 22.94 15.871 42.159 33.551 1508.0872 03:09:13.22M