2017-08-27T03:04:01.972Z|I-OCEAN7-304-0616641| 22.94 15.871 42.076 33.477 1508.0032 03:04:19.96M 2017-08-27T03:04:07.038Z|I-OCEAN7-304-0616641| 22.96 15.871 42.075 33.477 1508.0020 03:04:25.05M 2017-08-27T03:04:11.842Z|I-OCEAN7-304-0616641| 22.93 15.871 42.078 33.479 1508.0043 03:04:30.11M 2017-08-27T03:04:16.906Z|I-OCEAN7-304-0616641| 22.94 15.871 42.124 33.520 1508.0505 03:04:34.90M 2017-08-27T03:04:21.972Z|I-OCEAN7-304-0616641| 22.95 15.871 42.092 33.492 1508.0181 03:04:39.96M 2017-08-27T03:04:27.037Z|I-OCEAN7-304-0616641| 22.95 15.870 42.122 33.519 1508.0486 03:04:45.05M 2017-08-27T03:04:32.099Z|I-OCEAN7-304-0616641| 22.97 15.870 42.090 33.490 1508.0154 03:04:50.11M 2017-08-27T03:04:37.163Z|I-OCEAN7-304-0616641| 22.94 15.870 42.120 33.517 1508.0455 03:04:55.17M 2017-08-27T03:04:42.229Z|I-OCEAN7-304-0616641| 22.94 15.870 42.114 33.512 1508.0386 03:05:00.24M 2017-08-27T03:04:47.293Z|I-OCEAN7-304-0616641| 22.92 15.870 42.113 33.511 1508.0376 03:05:05.30M 2017-08-27T03:04:52.358Z|I-OCEAN7-304-0616641| 22.92 15.870 42.112 33.510 1508.0367 03:05:10.36M 2017-08-27T03:04:57.423Z|I-OCEAN7-304-0616641| 22.92 15.870 42.111 33.509 1508.0350 03:05:15.43M