2017-08-27T03:02:00.940Z|I-OCEAN7-304-0616641| 22.91 15.871 42.145 33.539 1508.0724 03:02:18.94M 2017-08-27T03:02:06.004Z|I-OCEAN7-304-0616641| 22.91 15.871 42.146 33.540 1508.0739 03:02:24.01M 2017-08-27T03:02:11.069Z|I-OCEAN7-304-0616641| 22.93 15.871 42.144 33.537 1508.0723 03:02:29.07M 2017-08-27T03:02:16.134Z|I-OCEAN7-304-0616641| 22.94 15.872 42.129 33.524 1508.0583 03:02:34.13M 2017-08-27T03:02:21.198Z|I-OCEAN7-304-0616641| 22.93 15.872 42.116 33.512 1508.0448 03:02:39.20M 2017-08-27T03:02:26.263Z|I-OCEAN7-304-0616641| 22.94 15.872 42.100 33.498 1508.0284 03:02:44.26M 2017-08-27T03:02:31.327Z|I-OCEAN7-304-0616641| 22.94 15.872 42.114 33.511 1508.0430 03:02:49.33M 2017-08-27T03:02:36.393Z|I-OCEAN7-304-0616641| 22.94 15.872 42.120 33.516 1508.0494 03:02:54.39M 2017-08-27T03:02:41.456Z|I-OCEAN7-304-0616641| 22.94 15.872 42.118 33.514 1508.0482 03:02:59.45M 2017-08-27T03:02:46.521Z|I-OCEAN7-304-0616641| 22.94 15.873 42.117 33.513 1508.0482 03:03:04.52M 2017-08-27T03:02:51.587Z|I-OCEAN7-304-0616641| 22.94 15.873 42.119 33.514 1508.0507 03:03:09.58M 2017-08-27T03:02:56.651Z|I-OCEAN7-304-0616641| 22.94 15.873 42.136 33.529 1508.0681 03:03:14.65M