2017-08-27T02:53:04.862Z|I-OCEAN7-304-0616641|  22.83  15.871  42.383  33.750 1508.3162 02:53:22.82M
2017-08-27T02:53:09.929Z|I-OCEAN7-304-0616641|  22.86  15.871  42.439  33.799 1508.3746 02:53:27.88M
2017-08-27T02:53:14.994Z|I-OCEAN7-304-0616641|  22.86  15.871  42.430  33.791 1508.3655 02:53:32.95M
2017-08-27T02:53:20.059Z|I-OCEAN7-304-0616641|  22.86  15.872  42.386  33.752 1508.3206 02:53:38.03M
2017-08-27T02:53:25.128Z|I-OCEAN7-304-0616641|  22.86  15.871  42.326  33.700 1508.2593 02:53:43.10M
2017-08-27T02:53:30.189Z|I-OCEAN7-304-0616641|  22.89  15.871  42.289  33.666 1508.2209 02:53:48.16M
2017-08-27T02:53:35.251Z|I-OCEAN7-304-0616641|  22.89  15.871  42.328  33.701 1508.2617 02:53:53.23M
2017-08-27T02:53:40.316Z|I-OCEAN7-304-0616641|  22.90  15.872  42.290  33.667 1508.2224 02:53:58.29M
2017-08-27T02:53:45.378Z|I-OCEAN7-304-0616641|  22.90  15.872  42.375  33.743 1508.3101 02:54:03.35M
2017-08-27T02:53:50.447Z|I-OCEAN7-304-0616641|  22.90  15.872  42.368  33.736 1508.3033 02:54:08.41M
2017-08-27T02:53:55.511Z|I-OCEAN7-304-0616641|  22.91  15.872  42.444  33.804 1508.3820 02:54:13.48M