2017-08-27T02:49:01.756Z|I-OCEAN7-304-0616641| 22.87 15.871 42.083 33.483 1508.0089 02:49:19.72M 2017-08-27T02:49:06.821Z|I-OCEAN7-304-0616641| 22.87 15.871 42.098 33.497 1508.0238 02:49:24.77M 2017-08-27T02:49:11.888Z|I-OCEAN7-304-0616641| 22.87 15.871 42.058 33.461 1507.9830 02:49:29.83M 2017-08-27T02:49:16.954Z|I-OCEAN7-304-0616641| 22.86 15.871 42.031 33.437 1507.9554 02:49:34.90M 2017-08-27T02:49:22.018Z|I-OCEAN7-304-0616641| 22.87 15.871 42.062 33.465 1507.9879 02:49:39.96M 2017-08-27T02:49:27.079Z|I-OCEAN7-304-0616641| 22.84 15.871 42.070 33.472 1507.9951 02:49:45.04M 2017-08-27T02:49:32.147Z|I-OCEAN7-304-0616641| 22.84 15.871 42.101 33.499 1508.0273 02:49:50.10M 2017-08-27T02:49:37.209Z|I-OCEAN7-304-0616641| 22.84 15.872 42.146 33.539 1508.0743 02:49:55.17M 2017-08-27T02:49:42.275Z|I-OCEAN7-304-0616641| 22.85 15.872 42.095 33.494 1508.0226 02:50:00.23M 2017-08-27T02:49:47.341Z|I-OCEAN7-304-0616641| 22.85 15.872 42.095 33.494 1508.0231 02:50:05.30M 2017-08-27T02:49:52.407Z|I-OCEAN7-304-0616641| 22.85 15.872 42.147 33.540 1508.0768 02:50:10.36M 2017-08-27T02:49:57.469Z|I-OCEAN7-304-0616641| 22.85 15.872 42.106 33.503 1508.0348 02:50:15.43M