2017-08-27T02:40:00.357Z|I-OCEAN7-304-0616641| 22.82 15.867 42.111 33.512 1508.0266 02:40:18.54M 2017-08-27T02:40:05.419Z|I-OCEAN7-304-0616641| 22.82 15.867 42.157 33.553 1508.0752 02:40:23.35M 2017-08-27T02:40:10.486Z|I-OCEAN7-304-0616641| 22.83 15.867 42.157 33.553 1508.0757 02:40:28.41M 2017-08-27T02:40:15.549Z|I-OCEAN7-304-0616641| 22.83 15.868 42.120 33.519 1508.0385 02:40:33.47M 2017-08-27T02:40:20.615Z|I-OCEAN7-304-0616641| 22.81 15.868 42.110 33.510 1508.0283 02:40:38.54M 2017-08-27T02:40:25.681Z|I-OCEAN7-304-0616641| 22.81 15.868 42.215 33.603 1508.1364 02:40:43.60M 2017-08-27T02:40:30.744Z|I-OCEAN7-304-0616641| 22.82 15.868 42.193 33.584 1508.1135 02:40:48.67M 2017-08-27T02:40:35.807Z|I-OCEAN7-304-0616641| 22.81 15.868 42.192 33.584 1508.1123 02:40:53.73M 2017-08-27T02:40:40.872Z|I-OCEAN7-304-0616641| 22.80 15.867 42.192 33.584 1508.1118 02:40:58.79M 2017-08-27T02:40:45.939Z|I-OCEAN7-304-0616641| 22.80 15.867 42.155 33.551 1508.0739 02:41:03.85M 2017-08-27T02:40:51.005Z|I-OCEAN7-304-0616641| 22.80 15.867 42.102 33.504 1508.0192 02:41:08.92M 2017-08-27T02:40:56.069Z|I-OCEAN7-304-0616641| 22.79 15.868 42.211 33.600 1508.1309 02:41:14.01M