2017-08-27T02:36:03.096Z|I-OCEAN7-304-0616641| 22.75 15.864 42.167 33.564 1508.0786 02:36:21.03M 2017-08-27T02:36:08.161Z|I-OCEAN7-304-0616641| 22.75 15.864 42.237 33.627 1508.1501 02:36:26.08M 2017-08-27T02:36:13.226Z|I-OCEAN7-304-0616641| 22.75 15.864 42.202 33.595 1508.1140 02:36:31.14M 2017-08-27T02:36:18.292Z|I-OCEAN7-304-0616641| 22.76 15.865 42.143 33.542 1508.0548 02:36:36.21M 2017-08-27T02:36:23.376Z|I-OCEAN7-304-0616641| 22.79 15.865 42.099 33.503 1508.0098 02:36:41.27M 2017-08-27T02:36:28.420Z|I-OCEAN7-304-0616641| 22.79 15.865 42.090 33.495 1508.0001 02:36:46.33M 2017-08-27T02:36:33.485Z|I-OCEAN7-304-0616641| 22.79 15.864 42.105 33.509 1508.0156 02:36:51.40M 2017-08-27T02:36:38.546Z|I-OCEAN7-304-0616641| 22.79 15.864 42.129 33.530 1508.0397 02:36:56.46M 2017-08-27T02:36:43.614Z|I-OCEAN7-304-0616641| 22.81 15.864 42.118 33.521 1508.0292 02:37:01.52M 2017-08-27T02:36:48.681Z|I-OCEAN7-304-0616641| 22.74 15.865 42.117 33.519 1508.0272 02:37:06.59M 2017-08-27T02:36:53.744Z|I-OCEAN7-304-0616641| 22.79 15.865 42.115 33.518 1508.0269 02:37:11.65M 2017-08-27T02:36:58.810Z|I-OCEAN7-304-0616641| 22.81 15.864 42.127 33.528 1508.0389 02:37:16.72M