2017-08-27T02:33:00.767Z|I-OCEAN7-304-0616641|  22.83  15.866  42.048  33.457 1507.9614 02:33:18.67M
2017-08-27T02:33:05.829Z|I-OCEAN7-304-0616641|  22.83  15.866  42.082  33.487 1507.9968 02:33:23.73M
2017-08-27T02:33:10.898Z|I-OCEAN7-304-0616641|  22.83  15.866  42.052  33.460 1507.9655 02:33:28.79M
2017-08-27T02:33:15.962Z|I-OCEAN7-304-0616641|  22.83  15.866  42.021  33.432 1507.9329 02:33:33.86M
2017-08-27T02:33:21.023Z|I-OCEAN7-304-0616641|  22.75  15.866  42.030  33.441 1507.9413 02:33:38.92M
2017-08-27T02:33:26.092Z|I-OCEAN7-304-0616641|  22.75  15.866  42.064  33.471 1507.9760 02:33:44.00M
2017-08-27T02:33:31.155Z|I-OCEAN7-304-0616641|  22.85  15.865  42.064  33.472 1507.9768 02:33:49.07M
2017-08-27T02:33:36.220Z|I-OCEAN7-304-0616641|  22.79  15.865  42.097  33.501 1508.0094 02:33:54.13M
2017-08-27T02:33:41.285Z|I-OCEAN7-304-0616641|  22.80  15.865  42.130  33.530 1508.0431 02:33:59.19M
2017-08-27T02:33:46.349Z|I-OCEAN7-304-0616641|  22.79  15.865  42.098  33.502 1508.0094 02:34:04.26M
2017-08-27T02:33:51.413Z|I-OCEAN7-304-0616641|  22.79  15.865  42.073  33.480 1507.9838 02:34:09.32M
2017-08-27T02:33:56.476Z|I-OCEAN7-304-0616641|  22.78  15.865  42.083  33.489 1507.9935 02:34:14.38M