2017-08-27T02:31:04.540Z|I-OCEAN7-304-0616641|  22.80  15.863  42.195  33.590 1508.1046 02:31:22.43M
2017-08-27T02:31:09.601Z|I-OCEAN7-304-0616641|  22.78  15.863  42.178  33.575 1508.0870 02:31:27.50M
2017-08-27T02:31:14.669Z|I-OCEAN7-304-0616641|  22.78  15.863  42.159  33.559 1508.0673 02:31:32.56M
2017-08-27T02:31:19.732Z|I-OCEAN7-304-0616641|  22.78  15.863  42.104  33.509 1508.0100 02:31:37.63M
2017-08-27T02:31:24.798Z|I-OCEAN7-304-0616641|  22.79  15.863  42.112  33.517 1508.0195 02:31:42.69M
2017-08-27T02:31:29.860Z|I-OCEAN7-304-0616641|  22.75  15.862  42.113  33.518 1508.0189 02:31:47.75M
2017-08-27T02:31:34.928Z|I-OCEAN7-304-0616641|  22.75  15.862  42.125  33.528 1508.0306 02:31:52.81M
2017-08-27T02:31:39.987Z|I-OCEAN7-304-0616641|  22.75  15.863  42.078  33.486 1507.9829 02:31:57.88M
2017-08-27T02:31:45.057Z|I-OCEAN7-304-0616641|  22.76  15.863  42.072  33.481 1507.9771 02:32:02.94M
2017-08-27T02:31:50.119Z|I-OCEAN7-304-0616641|  22.75  15.862  42.073  33.482 1507.9784 02:32:08.03M
2017-08-27T02:31:55.186Z|I-OCEAN7-304-0616641|  22.74  15.863  42.074  33.482 1507.9788 02:32:13.09M