2017-08-27T02:29:03.247Z|I-OCEAN7-304-0616641| 22.75 15.862 42.089 33.497 1507.9940 02:29:21.14M 2017-08-27T02:29:08.310Z|I-OCEAN7-304-0616641| 22.72 15.862 42.075 33.485 1507.9783 02:29:26.21M 2017-08-27T02:29:13.377Z|I-OCEAN7-304-0616641| 22.72 15.861 42.035 33.449 1507.9362 02:29:31.27M 2017-08-27T02:29:18.440Z|I-OCEAN7-304-0616641| 22.74 15.862 42.084 33.493 1507.9878 02:29:36.33M 2017-08-27T02:29:23.507Z|I-OCEAN7-304-0616641| 22.74 15.862 42.085 33.493 1507.9886 02:29:41.40M 2017-08-27T02:29:28.568Z|I-OCEAN7-304-0616641| 22.78 15.862 42.025 33.440 1507.9277 02:29:46.46M 2017-08-27T02:29:33.374Z|I-OCEAN7-304-0616641| 22.78 15.862 42.025 33.439 1507.9282 02:29:51.52M 2017-08-27T02:29:38.439Z|I-OCEAN7-304-0616641| 22.77 15.862 42.072 33.481 1507.9764 02:29:56.33M 2017-08-27T02:29:43.502Z|I-OCEAN7-304-0616641| 22.77 15.862 42.081 33.489 1507.9860 02:30:01.40M 2017-08-27T02:29:48.565Z|I-OCEAN7-304-0616641| 22.77 15.863 42.079 33.487 1507.9844 02:30:06.46M 2017-08-27T02:29:53.633Z|I-OCEAN7-304-0616641| 22.77 15.863 42.136 33.537 1508.0435 02:30:11.52M 2017-08-27T02:29:58.694Z|I-OCEAN7-304-0616641| 22.77 15.863 42.065 33.475 1507.9709 02:30:16.59M