2017-08-27T02:25:00.404Z|I-OCEAN7-304-0616641|  22.73  15.861  42.115  33.520 1508.0178 02:25:18.28M
2017-08-27T02:25:05.470Z|I-OCEAN7-304-0616641|  22.73  15.862  42.041  33.454 1507.9436 02:25:23.34M
2017-08-27T02:25:10.533Z|I-OCEAN7-304-0616641|  22.73  15.862  42.090  33.497 1507.9948 02:25:28.41M
2017-08-27T02:25:15.600Z|I-OCEAN7-304-0616641|  22.77  15.862  42.096  33.502 1508.0013 02:25:33.47M
2017-08-27T02:25:20.664Z|I-OCEAN7-304-0616641|  22.75  15.862  42.067  33.477 1507.9720 02:25:38.54M
2017-08-27T02:25:25.728Z|I-OCEAN7-304-0616641|  22.75  15.862  42.104  33.510 1508.0100 02:25:43.60M
2017-08-27T02:25:30.793Z|I-OCEAN7-304-0616641|  22.78  15.865  42.113  33.516 1508.0250 02:25:48.66M
2017-08-27T02:25:35.856Z|I-OCEAN7-304-0616641|  22.78  15.865  42.083  33.489 1507.9935 02:25:53.73M
2017-08-27T02:25:40.921Z|I-OCEAN7-304-0616641|  22.78  15.865  42.083  33.489 1507.9930 02:25:58.79M
2017-08-27T02:25:45.987Z|I-OCEAN7-304-0616641|  22.76  15.865  42.106  33.509 1508.0166 02:26:03.85M
2017-08-27T02:25:51.052Z|I-OCEAN7-304-0616641|  22.76  15.865  42.082  33.488 1507.9919 02:26:08.92M
2017-08-27T02:25:56.115Z|I-OCEAN7-304-0616641|  22.75  15.865  42.028  33.440 1507.9362 02:26:14.00M