2017-08-27T02:20:02.369Z|I-OCEAN7-304-0616641| 22.71 15.858 42.131 33.537 1508.0278 02:20:20.23M 2017-08-27T02:20:07.436Z|I-OCEAN7-304-0616641| 22.71 15.858 42.125 33.532 1508.0225 02:20:25.29M 2017-08-27T02:20:12.502Z|I-OCEAN7-304-0616641| 22.72 15.859 42.168 33.570 1508.0665 02:20:30.36M 2017-08-27T02:20:17.562Z|I-OCEAN7-304-0616641| 22.77 15.859 42.108 33.516 1508.0062 02:20:35.42M 2017-08-27T02:20:22.627Z|I-OCEAN7-304-0616641| 22.77 15.859 42.108 33.516 1508.0065 02:20:40.48M 2017-08-27T02:20:27.694Z|I-OCEAN7-304-0616641| 22.76 15.859 42.108 33.515 1508.0072 02:20:45.54M 2017-08-27T02:20:32.761Z|I-OCEAN7-304-0616641| 22.75 15.860 42.107 33.515 1508.0072 02:20:50.61M 2017-08-27T02:20:37.824Z|I-OCEAN7-304-0616641| 22.76 15.860 42.142 33.545 1508.0425 02:20:55.68M 2017-08-27T02:20:42.630Z|I-OCEAN7-304-0616641| 22.76 15.859 42.082 33.493 1507.9807 02:21:00.74M 2017-08-27T02:20:47.693Z|I-OCEAN7-304-0616641| 22.76 15.859 42.075 33.486 1507.9731 02:21:05.55M 2017-08-27T02:20:52.499Z|I-OCEAN7-304-0616641| 22.76 15.859 42.075 33.486 1507.9725 02:21:10.61M 2017-08-27T02:20:57.564Z|I-OCEAN7-304-0616641| 22.83 15.859 42.111 33.518 1508.0116 02:21:15.42M