2017-08-27T02:14:02.780Z|I-OCEAN7-304-0616641|  22.76  15.857  42.218  33.616 1508.1160 02:14:20.61M
2017-08-27T02:14:07.848Z|I-OCEAN7-304-0616641|  22.76  15.857  42.219  33.616 1508.1166 02:14:25.67M
2017-08-27T02:14:12.911Z|I-OCEAN7-304-0616641|  22.75  15.857  42.220  33.617 1508.1176 02:14:30.74M
2017-08-27T02:14:17.977Z|I-OCEAN7-304-0616641|  22.75  15.857  42.277  33.668 1508.1763 02:14:35.80M
2017-08-27T02:14:23.041Z|I-OCEAN7-304-0616641|  22.73  15.857  42.277  33.669 1508.1750 02:14:40.86M
2017-08-27T02:14:28.104Z|I-OCEAN7-304-0616641|  22.74  15.857  42.283  33.673 1508.1807 02:14:45.93M
2017-08-27T02:14:33.172Z|I-OCEAN7-304-0616641|  22.74  15.857  42.283  33.673 1508.1814 02:14:51.01M
2017-08-27T02:14:38.236Z|I-OCEAN7-304-0616641|  22.74  15.861  42.259  33.648 1508.1666 02:14:56.08M
2017-08-27T02:14:43.299Z|I-OCEAN7-304-0616641|  22.71  15.862  42.259  33.648 1508.1682 02:15:01.14M
2017-08-27T02:14:48.363Z|I-OCEAN7-304-0616641|  22.71  15.862  42.259  33.648 1508.1672 02:15:06.20M
2017-08-27T02:14:53.431Z|I-OCEAN7-304-0616641|  22.71  15.861  42.292  33.678 1508.2001 02:15:11.27M
2017-08-27T02:14:58.495Z|I-OCEAN7-304-0616641|  22.70  15.861  42.264  33.653 1508.1700 02:15:16.33M