2017-08-27T01:59:02.567Z|I-OCEAN7-304-0616641|  22.73  15.850  42.207  33.611 1508.0895 01:59:20.35M
2017-08-27T01:59:07.631Z|I-OCEAN7-304-0616641|  22.73  15.851  42.211  33.615 1508.0944 01:59:25.41M
2017-08-27T01:59:12.699Z|I-OCEAN7-304-0616641|  22.73  15.851  42.162  33.571 1508.0448 01:59:30.48M
2017-08-27T01:59:17.762Z|I-OCEAN7-304-0616641|  22.74  15.851  42.123  33.536 1508.0048 01:59:35.54M
2017-08-27T01:59:22.827Z|I-OCEAN7-304-0616641|  22.74  15.851  42.170  33.578 1508.0535 01:59:40.61M
2017-08-27T01:59:27.889Z|I-OCEAN7-304-0616641|  22.74  15.852  42.148  33.558 1508.0320 01:59:45.67M
2017-08-27T01:59:32.957Z|I-OCEAN7-304-0616641|  22.74  15.852  42.139  33.549 1508.0228 01:59:50.73M
2017-08-27T01:59:38.021Z|I-OCEAN7-304-0616641|  22.74  15.852  42.194  33.598 1508.0803 01:59:55.80M
2017-08-27T01:59:43.084Z|I-OCEAN7-304-0616641|  22.75  15.852  42.194  33.599 1508.0807 02:00:00.86M
2017-08-27T01:59:48.147Z|I-OCEAN7-304-0616641|  22.76  15.852  42.208  33.611 1508.0942 02:00:05.92M
2017-08-27T01:59:53.215Z|I-OCEAN7-304-0616641|  22.76  15.852  42.210  33.613 1508.0958 02:00:11.01M
2017-08-27T01:59:58.280Z|I-OCEAN7-304-0616641|  22.71  15.851  42.232  33.633 1508.1173 02:00:16.07M