2017-08-27T01:56:00.499Z|I-OCEAN7-304-0616641|  22.69  15.849  42.185  33.593 1508.0630 01:56:18.28M
2017-08-27T01:56:05.562Z|I-OCEAN7-304-0616641|  22.71  15.849  42.185  33.593 1508.0645 01:56:23.34M
2017-08-27T01:56:10.627Z|I-OCEAN7-304-0616641|  22.71  15.849  42.259  33.659 1508.1407 01:56:28.40M
2017-08-27T01:56:15.691Z|I-OCEAN7-304-0616641|  22.71  15.850  42.265  33.663 1508.1471 01:56:33.46M
2017-08-27T01:56:20.759Z|I-OCEAN7-304-0616641|  22.71  15.850  42.265  33.663 1508.1481 01:56:38.53M
2017-08-27T01:56:25.822Z|I-OCEAN7-304-0616641|  22.70  15.850  42.208  33.613 1508.0898 01:56:43.59M
2017-08-27T01:56:30.887Z|I-OCEAN7-304-0616641|  22.71  15.850  42.148  33.559 1508.0281 01:56:48.66M
2017-08-27T01:56:35.953Z|I-OCEAN7-304-0616641|  22.73  15.850  42.178  33.586 1508.0588 01:56:53.72M
2017-08-27T01:56:41.017Z|I-OCEAN7-304-0616641|  22.70  15.850  42.178  33.586 1508.0587 01:56:58.78M
2017-08-27T01:56:46.082Z|I-OCEAN7-304-0616641|  22.74  15.850  42.211  33.616 1508.0929 01:57:03.85M
2017-08-27T01:56:51.144Z|I-OCEAN7-304-0616641|  22.72  15.850  42.205  33.610 1508.0862 01:57:08.91M
2017-08-27T01:56:55.951Z|I-OCEAN7-304-0616641|  22.71  15.849  42.204  33.610 1508.0846 01:57:13.97M