2017-08-27T01:54:04.009Z|I-OCEAN7-304-0616641|  22.70  15.850  42.138  33.551 1508.0172 01:54:21.77M
2017-08-27T01:54:09.078Z|I-OCEAN7-304-0616641|  22.70  15.850  42.156  33.566 1508.0358 01:54:26.83M
2017-08-27T01:54:14.140Z|I-OCEAN7-304-0616641|  22.70  15.850  42.196  33.601 1508.0778 01:54:31.90M
2017-08-27T01:54:19.207Z|I-OCEAN7-304-0616641|  22.70  15.851  42.232  33.633 1508.1151 01:54:36.96M
2017-08-27T01:54:24.269Z|I-OCEAN7-304-0616641|  22.69  15.851  42.187  33.593 1508.0696 01:54:42.05M
2017-08-27T01:54:29.332Z|I-OCEAN7-304-0616641|  22.69  15.851  42.217  33.620 1508.1002 01:54:47.11M
2017-08-27T01:54:34.398Z|I-OCEAN7-304-0616641|  22.69  15.851  42.223  33.625 1508.1060 01:54:52.17M
2017-08-27T01:54:39.463Z|I-OCEAN7-304-0616641|  22.70  15.851  42.223  33.626 1508.1064 01:54:57.23M
2017-08-27T01:54:44.528Z|I-OCEAN7-304-0616641|  22.70  15.850  42.189  33.596 1508.0707 01:55:02.30M
2017-08-27T01:54:49.592Z|I-OCEAN7-304-0616641|  22.70  15.850  42.181  33.588 1508.0612 01:55:07.36M
2017-08-27T01:54:54.658Z|I-OCEAN7-304-0616641|  22.70  15.849  42.137  33.550 1508.0154 01:55:12.43M
2017-08-27T01:54:59.723Z|I-OCEAN7-304-0616641|  22.75  15.849  42.097  33.514 1507.9744 01:55:17.49M