2017-08-27T01:52:02.456Z|I-OCEAN7-304-0616641|  22.71  15.850  42.211  33.615 1508.0933 01:52:20.22M
2017-08-27T01:52:07.520Z|I-OCEAN7-304-0616641|  22.71  15.851  42.210  33.614 1508.0938 01:52:25.28M
2017-08-27T01:52:12.585Z|I-OCEAN7-304-0616641|  22.72  15.851  42.210  33.614 1508.0946 01:52:30.35M
2017-08-27T01:52:17.652Z|I-OCEAN7-304-0616641|  22.73  15.851  42.235  33.636 1508.1210 01:52:35.41M
2017-08-27T01:52:22.714Z|I-OCEAN7-304-0616641|  22.73  15.852  42.261  33.658 1508.1475 01:52:40.48M
2017-08-27T01:52:27.779Z|I-OCEAN7-304-0616641|  22.73  15.852  42.261  33.658 1508.1488 01:52:45.54M
2017-08-27T01:52:32.846Z|I-OCEAN7-304-0616641|  22.72  15.852  42.230  33.630 1508.1165 01:52:50.60M
2017-08-27T01:52:37.908Z|I-OCEAN7-304-0616641|  22.72  15.853  42.208  33.611 1508.0953 01:52:55.67M
2017-08-27T01:52:42.975Z|I-OCEAN7-304-0616641|  22.71  15.852  42.208  33.610 1508.0950 01:53:00.73M
2017-08-27T01:52:48.037Z|I-OCEAN7-304-0616641|  22.71  15.852  42.196  33.600 1508.0817 01:53:05.79M
2017-08-27T01:52:53.102Z|I-OCEAN7-304-0616641|  22.71  15.852  42.194  33.598 1508.0784 01:53:10.86M
2017-08-27T01:52:58.167Z|I-OCEAN7-304-0616641|  22.71  15.851  42.213  33.616 1508.0967 01:53:15.92M