2017-08-27T01:50:01.165Z|I-OCEAN7-304-0616641|  22.68  15.851  42.142  33.553 1508.0225 01:50:18.91M
2017-08-27T01:50:06.226Z|I-OCEAN7-304-0616641|  22.68  15.853  42.115  33.527 1507.9990 01:50:23.97M
2017-08-27T01:50:11.032Z|I-OCEAN7-304-0616641|  22.68  15.853  42.115  33.527 1507.9995 01:50:29.05M
2017-08-27T01:50:16.098Z|I-OCEAN7-304-0616641|  22.68  15.852  42.096  33.511 1507.9796 01:50:33.84M
2017-08-27T01:50:21.160Z|I-OCEAN7-304-0616641|  22.70  15.852  42.096  33.511 1507.9794 01:50:38.91M
2017-08-27T01:50:26.230Z|I-OCEAN7-304-0616641|  22.71  15.852  42.087  33.503 1507.9689 01:50:43.97M
2017-08-27T01:50:31.293Z|I-OCEAN7-304-0616641|  22.74  15.852  42.188  33.593 1508.0728 01:50:49.06M
2017-08-27T01:50:36.357Z|I-OCEAN7-304-0616641|  22.68  15.851  42.107  33.522 1507.9888 01:50:54.12M
2017-08-27T01:50:41.421Z|I-OCEAN7-304-0616641|  22.73  15.851  42.161  33.570 1508.0433 01:50:59.18M
2017-08-27T01:50:46.486Z|I-OCEAN7-304-0616641|  22.72  15.851  42.269  33.667 1508.1539 01:51:04.25M
2017-08-27T01:50:51.551Z|I-OCEAN7-304-0616641|  22.72  15.850  42.234  33.635 1508.1172 01:51:09.31M
2017-08-27T01:50:56.616Z|I-OCEAN7-304-0616641|  22.72  15.850  42.298  33.693 1508.1832 01:51:14.37M