2017-08-27T01:48:04.672Z|I-OCEAN7-304-0616641| 22.71 15.851 42.113 33.528 1507.9937 01:48:22.42M 2017-08-27T01:48:09.739Z|I-OCEAN7-304-0616641| 22.71 15.851 42.114 33.528 1507.9950 01:48:27.49M 2017-08-27T01:48:14.803Z|I-OCEAN7-304-0616641| 22.71 15.851 42.168 33.576 1508.0505 01:48:32.55M 2017-08-27T01:48:19.870Z|I-OCEAN7-304-0616641| 22.71 15.851 42.169 33.577 1508.0509 01:48:37.61M 2017-08-27T01:48:24.935Z|I-OCEAN7-304-0616641| 22.69 15.851 42.154 33.564 1508.0352 01:48:42.68M 2017-08-27T01:48:29.998Z|I-OCEAN7-304-0616641| 22.69 15.851 42.089 33.506 1507.9681 01:48:47.74M 2017-08-27T01:48:35.065Z|I-OCEAN7-304-0616641| 22.69 15.850 42.097 33.514 1507.9760 01:48:52.81M 2017-08-27T01:48:40.130Z|I-OCEAN7-304-0616641| 22.70 15.850 42.136 33.549 1508.0150 01:48:57.87M 2017-08-27T01:48:45.192Z|I-OCEAN7-304-0616641| 22.70 15.845 42.187 33.598 1508.0562 01:49:02.93M 2017-08-27T01:48:50.257Z|I-OCEAN7-304-0616641| 22.69 15.844 42.157 33.572 1508.0250 01:49:08.02M 2017-08-27T01:48:55.324Z|I-OCEAN7-304-0616641| 22.67 15.844 42.146 33.563 1508.0131 01:49:13.08M