2017-08-27T01:48:04.672Z|I-OCEAN7-304-0616641|  22.71  15.851  42.113  33.528 1507.9937 01:48:22.42M
2017-08-27T01:48:09.739Z|I-OCEAN7-304-0616641|  22.71  15.851  42.114  33.528 1507.9950 01:48:27.49M
2017-08-27T01:48:14.803Z|I-OCEAN7-304-0616641|  22.71  15.851  42.168  33.576 1508.0505 01:48:32.55M
2017-08-27T01:48:19.870Z|I-OCEAN7-304-0616641|  22.71  15.851  42.169  33.577 1508.0509 01:48:37.61M
2017-08-27T01:48:24.935Z|I-OCEAN7-304-0616641|  22.69  15.851  42.154  33.564 1508.0352 01:48:42.68M
2017-08-27T01:48:29.998Z|I-OCEAN7-304-0616641|  22.69  15.851  42.089  33.506 1507.9681 01:48:47.74M
2017-08-27T01:48:35.065Z|I-OCEAN7-304-0616641|  22.69  15.850  42.097  33.514 1507.9760 01:48:52.81M
2017-08-27T01:48:40.130Z|I-OCEAN7-304-0616641|  22.70  15.850  42.136  33.549 1508.0150 01:48:57.87M
2017-08-27T01:48:45.192Z|I-OCEAN7-304-0616641|  22.70  15.845  42.187  33.598 1508.0562 01:49:02.93M
2017-08-27T01:48:50.257Z|I-OCEAN7-304-0616641|  22.69  15.844  42.157  33.572 1508.0250 01:49:08.02M
2017-08-27T01:48:55.324Z|I-OCEAN7-304-0616641|  22.67  15.844  42.146  33.563 1508.0131 01:49:13.08M