2017-08-27T01:43:01.834Z|I-OCEAN7-304-0616641| 22.72 15.847 42.157 33.570 1508.0309 01:43:19.56M 2017-08-27T01:43:06.899Z|I-OCEAN7-304-0616641| 22.71 15.847 42.130 33.546 1508.0024 01:43:24.63M 2017-08-27T01:43:11.962Z|I-OCEAN7-304-0616641| 22.72 15.847 42.166 33.578 1508.0403 01:43:29.69M 2017-08-27T01:43:17.026Z|I-OCEAN7-304-0616641| 22.71 15.847 42.099 33.519 1507.9708 01:43:34.75M 2017-08-27T01:43:22.093Z|I-OCEAN7-304-0616641| 22.71 15.847 42.133 33.549 1508.0050 01:43:39.82M 2017-08-27T01:43:27.157Z|I-OCEAN7-304-0616641| 22.69 15.847 42.172 33.584 1508.0455 01:43:44.88M 2017-08-27T01:43:32.220Z|I-OCEAN7-304-0616641| 22.70 15.847 42.199 33.607 1508.0731 01:43:49.95M 2017-08-27T01:43:37.285Z|I-OCEAN7-304-0616641| 22.75 15.847 42.199 33.607 1508.0740 01:43:55.03M 2017-08-27T01:43:42.353Z|I-OCEAN7-304-0616641| 22.75 15.847 42.199 33.608 1508.0747 01:44:00.09M 2017-08-27T01:43:47.416Z|I-OCEAN7-304-0616641| 22.73 15.847 42.240 33.644 1508.1167 01:44:05.16M 2017-08-27T01:43:52.479Z|I-OCEAN7-304-0616641| 22.73 15.847 42.176 33.586 1508.0510 01:44:10.22M 2017-08-27T01:43:57.544Z|I-OCEAN7-304-0616641| 22.73 15.847 42.209 33.616 1508.0854 01:44:15.28M