2017-08-27T01:33:00.437Z|I-OCEAN7-304-0616641| 22.77 15.844 42.083 33.506 1507.9486 01:33:18.16M 2017-08-27T01:33:05.500Z|I-OCEAN7-304-0616641| 22.77 15.844 42.042 33.470 1507.9073 01:33:23.21M 2017-08-27T01:33:10.563Z|I-OCEAN7-304-0616641| 22.76 15.845 42.021 33.451 1507.8865 01:33:28.27M 2017-08-27T01:33:15.627Z|I-OCEAN7-304-0616641| 22.76 15.845 42.031 33.459 1507.8979 01:33:33.33M 2017-08-27T01:33:20.693Z|I-OCEAN7-304-0616641| 22.76 15.846 42.060 33.485 1507.9293 01:33:38.40M 2017-08-27T01:33:25.758Z|I-OCEAN7-304-0616641| 22.76 15.846 42.082 33.504 1507.9536 01:33:43.46M 2017-08-27T01:33:30.824Z|I-OCEAN7-304-0616641| 22.76 15.847 42.148 33.562 1508.0227 01:33:48.52M 2017-08-27T01:33:35.888Z|I-OCEAN7-304-0616641| 22.79 15.847 42.188 33.597 1508.0648 01:33:53.59M 2017-08-27T01:33:40.953Z|I-OCEAN7-304-0616641| 22.74 15.848 42.178 33.588 1508.0551 01:33:58.65M 2017-08-27T01:33:46.019Z|I-OCEAN7-304-0616641| 22.72 15.848 42.138 33.552 1508.0133 01:34:03.72M 2017-08-27T01:33:51.082Z|I-OCEAN7-304-0616641| 22.75 15.848 42.130 33.545 1508.0051 01:34:08.78M 2017-08-27T01:33:56.146Z|I-OCEAN7-304-0616641| 22.74 15.848 42.086 33.506 1507.9597 01:34:13.84M