2017-08-27T01:30:03.431Z|I-OCEAN7-304-0616641|  22.75  15.847  42.128  33.544 1508.0029 01:30:21.13M
2017-08-27T01:30:08.494Z|I-OCEAN7-304-0616641|  22.75  15.847  42.089  33.509 1507.9622 01:30:26.19M
2017-08-27T01:30:13.561Z|I-OCEAN7-304-0616641|  22.75  15.847  42.113  33.530 1507.9861 01:30:31.26M
2017-08-27T01:30:18.625Z|I-OCEAN7-304-0616641|  22.75  15.847  42.087  33.508 1507.9595 01:30:36.32M
2017-08-27T01:30:23.687Z|I-OCEAN7-304-0616641|  22.79  15.846  42.087  33.508 1507.9591 01:30:41.38M
2017-08-27T01:30:28.755Z|I-OCEAN7-304-0616641|  22.79  15.846  42.087  33.508 1507.9586 01:30:46.45M
2017-08-27T01:30:33.820Z|I-OCEAN7-304-0616641|  22.79  15.846  42.053  33.478 1507.9230 01:30:51.51M
2017-08-27T01:30:38.884Z|I-OCEAN7-304-0616641|  22.77  15.846  42.026  33.454 1507.8950 01:30:56.58M
2017-08-27T01:30:43.950Z|I-OCEAN7-304-0616641|  22.77  15.846  42.080  33.502 1507.9515 01:31:01.64M
2017-08-27T01:30:49.012Z|I-OCEAN7-304-0616641|  22.76  15.846  42.113  33.531 1507.9849 01:31:06.70M
2017-08-27T01:30:54.079Z|I-OCEAN7-304-0616641|  22.76  15.846  42.088  33.509 1507.9594 01:31:11.77M
2017-08-27T01:30:59.143Z|I-OCEAN7-304-0616641|  22.76  15.846  42.097  33.517 1507.9683 01:31:16.83M