2017-08-27T01:30:03.431Z|I-OCEAN7-304-0616641| 22.75 15.847 42.128 33.544 1508.0029 01:30:21.13M 2017-08-27T01:30:08.494Z|I-OCEAN7-304-0616641| 22.75 15.847 42.089 33.509 1507.9622 01:30:26.19M 2017-08-27T01:30:13.561Z|I-OCEAN7-304-0616641| 22.75 15.847 42.113 33.530 1507.9861 01:30:31.26M 2017-08-27T01:30:18.625Z|I-OCEAN7-304-0616641| 22.75 15.847 42.087 33.508 1507.9595 01:30:36.32M 2017-08-27T01:30:23.687Z|I-OCEAN7-304-0616641| 22.79 15.846 42.087 33.508 1507.9591 01:30:41.38M 2017-08-27T01:30:28.755Z|I-OCEAN7-304-0616641| 22.79 15.846 42.087 33.508 1507.9586 01:30:46.45M 2017-08-27T01:30:33.820Z|I-OCEAN7-304-0616641| 22.79 15.846 42.053 33.478 1507.9230 01:30:51.51M 2017-08-27T01:30:38.884Z|I-OCEAN7-304-0616641| 22.77 15.846 42.026 33.454 1507.8950 01:30:56.58M 2017-08-27T01:30:43.950Z|I-OCEAN7-304-0616641| 22.77 15.846 42.080 33.502 1507.9515 01:31:01.64M 2017-08-27T01:30:49.012Z|I-OCEAN7-304-0616641| 22.76 15.846 42.113 33.531 1507.9849 01:31:06.70M 2017-08-27T01:30:54.079Z|I-OCEAN7-304-0616641| 22.76 15.846 42.088 33.509 1507.9594 01:31:11.77M 2017-08-27T01:30:59.143Z|I-OCEAN7-304-0616641| 22.76 15.846 42.097 33.517 1507.9683 01:31:16.83M