2017-08-27T01:26:00.326Z|I-OCEAN7-304-0616641|  22.77  15.847  42.084  33.505 1507.9569 01:26:18.01M
2017-08-27T01:26:05.391Z|I-OCEAN7-304-0616641|  22.77  15.847  42.084  33.505 1507.9572 01:26:23.08M
2017-08-27T01:26:10.453Z|I-OCEAN7-304-0616641|  22.77  15.847  42.060  33.483 1507.9321 01:26:28.14M
2017-08-27T01:26:15.519Z|I-OCEAN7-304-0616641|  22.77  15.847  42.060  33.483 1507.9324 01:26:33.20M
2017-08-27T01:26:20.582Z|I-OCEAN7-304-0616641|  22.77  15.847  42.049  33.473 1507.9215 01:26:38.27M
2017-08-27T01:26:25.651Z|I-OCEAN7-304-0616641|  22.77  15.848  42.048  33.472 1507.9208 01:26:43.33M
2017-08-27T01:26:30.715Z|I-OCEAN7-304-0616641|  22.75  15.848  42.036  33.462 1507.9081 01:26:48.40M
2017-08-27T01:26:35.780Z|I-OCEAN7-304-0616641|  22.75  15.847  42.041  33.466 1507.9132 01:26:53.46M
2017-08-27T01:26:40.842Z|I-OCEAN7-304-0616641|  22.72  15.847  42.060  33.483 1507.9319 01:26:58.52M
2017-08-27T01:26:45.908Z|I-OCEAN7-304-0616641|  22.73  15.847  42.059  33.483 1507.9318 01:27:03.58M
2017-08-27T01:26:50.971Z|I-OCEAN7-304-0616641|  22.75  15.848  42.125  33.541 1508.0001 01:27:08.65M
2017-08-27T01:26:56.038Z|I-OCEAN7-304-0616641|  22.76  15.848  42.115  33.531 1507.9894 01:27:13.71M