2017-08-27T01:24:03.839Z|I-OCEAN7-304-0616641|  22.81  15.852  42.133  33.544 1508.0186 01:24:21.51M
2017-08-27T01:24:08.902Z|I-OCEAN7-304-0616641|  22.80  15.852  42.116  33.529 1507.9999 01:24:26.57M
2017-08-27T01:24:13.967Z|I-OCEAN7-304-0616641|  22.80  15.851  42.102  33.518 1507.9838 01:24:31.64M
2017-08-27T01:24:19.034Z|I-OCEAN7-304-0616641|  22.80  15.850  42.121  33.535 1508.0022 01:24:36.70M
2017-08-27T01:24:24.097Z|I-OCEAN7-304-0616641|  22.74  15.850  42.127  33.540 1508.0056 01:24:41.76M
2017-08-27T01:24:29.162Z|I-OCEAN7-304-0616641|  22.74  15.849  42.122  33.537 1508.0002 01:24:46.83M
2017-08-27T01:24:34.224Z|I-OCEAN7-304-0616641|  22.73  15.849  42.123  33.538 1507.9996 01:24:51.89M
2017-08-27T01:24:39.291Z|I-OCEAN7-304-0616641|  22.77  15.848  42.124  33.539 1508.0006 01:24:56.95M
2017-08-27T01:24:44.357Z|I-OCEAN7-304-0616641|  22.77  15.848  42.126  33.541 1508.0015 01:25:02.04M
2017-08-27T01:24:49.419Z|I-OCEAN7-304-0616641|  22.77  15.848  42.073  33.495 1507.9470 01:25:07.10M
2017-08-27T01:24:54.482Z|I-OCEAN7-304-0616641|  22.77  15.847  42.101  33.519 1507.9747 01:25:12.17M
2017-08-27T01:24:59.551Z|I-OCEAN7-304-0616641|  22.75  15.847  42.101  33.520 1507.9742 01:25:17.23M