2017-08-27T01:20:00.733Z|I-OCEAN7-304-0616641| 22.80 15.852 42.132 33.543 1508.0170 01:20:18.41M 2017-08-27T01:20:05.798Z|I-OCEAN7-304-0616641| 22.80 15.852 42.143 33.553 1508.0277 01:20:23.46M 2017-08-27T01:20:10.860Z|I-OCEAN7-304-0616641| 22.80 15.852 42.178 33.584 1508.0642 01:20:28.52M 2017-08-27T01:20:15.927Z|I-OCEAN7-304-0616641| 22.80 15.852 42.154 33.563 1508.0402 01:20:33.58M 2017-08-27T01:20:20.993Z|I-OCEAN7-304-0616641| 22.80 15.852 42.123 33.535 1508.0087 01:20:38.65M 2017-08-27T01:20:26.057Z|I-OCEAN7-304-0616641| 22.82 15.852 42.133 33.544 1508.0197 01:20:43.71M 2017-08-27T01:20:31.121Z|I-OCEAN7-304-0616641| 22.81 15.853 42.148 33.557 1508.0350 01:20:48.78M 2017-08-27T01:20:36.186Z|I-OCEAN7-304-0616641| 22.78 15.853 42.115 33.527 1508.0009 01:20:53.84M 2017-08-27T01:20:41.248Z|I-OCEAN7-304-0616641| 22.78 15.853 42.109 33.522 1507.9956 01:20:58.90M 2017-08-27T01:20:46.315Z|I-OCEAN7-304-0616641| 22.81 15.854 42.109 33.521 1507.9966 01:21:03.96M 2017-08-27T01:20:51.380Z|I-OCEAN7-304-0616641| 22.81 15.854 42.114 33.526 1508.0029 01:21:09.05M 2017-08-27T01:20:56.446Z|I-OCEAN7-304-0616641| 22.81 15.854 42.060 33.477 1507.9479 01:21:14.11M