2017-08-27T01:17:04.252Z|I-OCEAN7-304-0616641|  22.84  15.852  42.073  33.490 1507.9575 01:17:21.89M
2017-08-27T01:17:09.054Z|I-OCEAN7-304-0616641|  22.84  15.852  42.111  33.524 1507.9966 01:17:26.96M
2017-08-27T01:17:14.121Z|I-OCEAN7-304-0616641|  22.83  15.853  42.101  33.515 1507.9883 01:17:31.76M
2017-08-27T01:17:19.184Z|I-OCEAN7-304-0616641|  22.84  15.853  42.121  33.532 1508.0090 01:17:36.83M
2017-08-27T01:17:24.246Z|I-OCEAN7-304-0616641|  22.85  15.853  42.071  33.488 1507.9578 01:17:41.89M
2017-08-27T01:17:29.314Z|I-OCEAN7-304-0616641|  22.85  15.853  42.071  33.488 1507.9579 01:17:46.95M
2017-08-27T01:17:34.379Z|I-OCEAN7-304-0616641|  22.85  15.854  42.118  33.530 1508.0073 01:17:52.04M
2017-08-27T01:17:39.443Z|I-OCEAN7-304-0616641|  22.85  15.854  42.083  33.498 1507.9713 01:17:57.10M
2017-08-27T01:17:44.507Z|I-OCEAN7-304-0616641|  22.84  15.854  42.072  33.488 1507.9602 01:18:02.16M
2017-08-27T01:17:49.573Z|I-OCEAN7-304-0616641|  22.84  15.854  42.071  33.487 1507.9591 01:18:07.23M
2017-08-27T01:17:54.379Z|I-OCEAN7-304-0616641|  22.82  15.854  42.129  33.539 1508.0175 01:18:12.29M
2017-08-27T01:17:59.444Z|I-OCEAN7-304-0616641|  22.87  15.854  42.162  33.568 1508.0527 01:18:17.10M