2017-08-27T01:15:02.696Z|I-OCEAN7-304-0616641|  22.85  15.847  42.069  33.491 1507.9429 01:15:20.34M
2017-08-27T01:15:07.758Z|I-OCEAN7-304-0616641|  22.85  15.848  42.123  33.539 1507.9994 01:15:25.41M
2017-08-27T01:15:12.826Z|I-OCEAN7-304-0616641|  22.85  15.848  42.123  33.538 1507.9995 01:15:30.47M
2017-08-27T01:15:17.893Z|I-OCEAN7-304-0616641|  22.84  15.848  42.066  33.488 1507.9412 01:15:35.53M
2017-08-27T01:15:22.957Z|I-OCEAN7-304-0616641|  22.84  15.848  42.109  33.526 1507.9858 01:15:40.60M
2017-08-27T01:15:28.022Z|I-OCEAN7-304-0616641|  22.84  15.848  42.108  33.525 1507.9857 01:15:45.66M
2017-08-27T01:15:33.085Z|I-OCEAN7-304-0616641|  22.84  15.849  42.096  33.514 1507.9735 01:15:50.72M
2017-08-27T01:15:38.146Z|I-OCEAN7-304-0616641|  22.84  15.849  42.076  33.496 1507.9529 01:15:55.79M
2017-08-27T01:15:43.215Z|I-OCEAN7-304-0616641|  22.84  15.851  42.075  33.494 1507.9578 01:16:00.85M
2017-08-27T01:15:48.281Z|I-OCEAN7-304-0616641|  22.85  15.851  42.074  33.493 1507.9564 01:16:05.92M
2017-08-27T01:15:53.345Z|I-OCEAN7-304-0616641|  22.88  15.851  42.063  33.482 1507.9456 01:16:11.00M
2017-08-27T01:15:58.410Z|I-OCEAN7-304-0616641|  22.89  15.851  42.063  33.483 1507.9465 01:16:16.06M