2017-08-27T01:09:04.146Z|I-OCEAN7-304-0616641|  22.89  15.850  42.130  33.543 1508.0132 01:09:21.76M
2017-08-27T01:09:09.209Z|I-OCEAN7-304-0616641|  22.89  15.850  42.131  33.544 1508.0134 01:09:26.83M
2017-08-27T01:09:14.276Z|I-OCEAN7-304-0616641|  22.92  15.850  42.129  33.542 1508.0123 01:09:31.89M
2017-08-27T01:09:19.340Z|I-OCEAN7-304-0616641|  22.90  15.850  42.120  33.534 1508.0023 01:09:36.95M
2017-08-27T01:09:24.406Z|I-OCEAN7-304-0616641|  22.90  15.850  42.105  33.521 1507.9872 01:09:42.04M
2017-08-27T01:09:29.481Z|I-OCEAN7-304-0616641|  22.93  15.850  42.138  33.550 1508.0211 01:09:47.10M
2017-08-27T01:09:34.535Z|I-OCEAN7-304-0616641|  22.92  15.850  42.132  33.545 1508.0143 01:09:52.16M
2017-08-27T01:09:39.339Z|I-OCEAN7-304-0616641|  22.89  15.850  42.157  33.567 1508.0402 01:09:57.23M
2017-08-27T01:09:44.400Z|I-OCEAN7-304-0616641|  22.89  15.850  42.193  33.599 1508.0760 01:10:02.04M
2017-08-27T01:09:49.469Z|I-OCEAN7-304-0616641|  22.89  15.849  42.192  33.599 1508.0754 01:10:07.10M
2017-08-27T01:09:54.533Z|I-OCEAN7-304-0616641|  22.90  15.849  42.211  33.616 1508.0941 01:10:12.17M
2017-08-27T01:09:59.595Z|I-OCEAN7-304-0616641|  22.90  15.849  42.145  33.557 1508.0249 01:10:17.23M