2017-08-27T01:00:04.310Z|I-OCEAN7-304-0616641|  22.96  15.837  42.123  33.549 1507.9784 01:00:21.90M
2017-08-27T01:00:09.117Z|I-OCEAN7-304-0616641|  22.95  15.836  42.158  33.580 1508.0133 01:00:26.95M
2017-08-27T01:00:14.177Z|I-OCEAN7-304-0616641|  22.99  15.836  42.124  33.550 1507.9790 01:00:31.77M
2017-08-27T01:00:19.244Z|I-OCEAN7-304-0616641|  22.99  15.836  42.118  33.544 1507.9722 01:00:36.83M
2017-08-27T01:00:24.047Z|I-OCEAN7-304-0616641|  23.03  15.836  42.085  33.515 1507.9393 01:00:41.89M
2017-08-27T01:00:29.111Z|I-OCEAN7-304-0616641|  23.03  15.836  42.092  33.522 1507.9459 01:00:46.70M
2017-08-27T01:00:33.916Z|I-OCEAN7-304-0616641|  23.02  15.836  42.107  33.535 1507.9609 01:00:51.76M
2017-08-27T01:00:38.979Z|I-OCEAN7-304-0616641|  23.02  15.836  42.107  33.535 1507.9608 01:00:56.57M
2017-08-27T01:00:43.784Z|I-OCEAN7-304-0616641|  23.02  15.836  42.106  33.533 1507.9609 01:01:01.63M
2017-08-27T01:00:48.850Z|I-OCEAN7-304-0616641|  23.02  15.837  42.105  33.532 1507.9608 01:01:06.44M
2017-08-27T01:00:53.914Z|I-OCEAN7-304-0616641|  22.96  15.837  42.108  33.535 1507.9640 01:01:11.51M
2017-08-27T01:00:58.977Z|I-OCEAN7-304-0616641|  22.95  15.838  42.109  33.535 1507.9658 01:01:16.57M