2017-08-27T00:58:03.283Z|I-OCEAN7-304-0616641|  23.04  15.839  42.090  33.516 1507.9504 00:58:20.85M
2017-08-27T00:58:08.345Z|I-OCEAN7-304-0616641|  23.02  15.840  42.051  33.482 1507.9114 00:58:25.92M
2017-08-27T00:58:13.409Z|I-OCEAN7-304-0616641|  23.02  15.840  41.989  33.426 1507.8486 00:58:31.00M
2017-08-27T00:58:18.475Z|I-OCEAN7-304-0616641|  23.00  15.839  41.990  33.427 1507.8470 00:58:36.06M
2017-08-27T00:58:23.541Z|I-OCEAN7-304-0616641|  23.00  15.839  42.035  33.468 1507.8937 00:58:41.13M
2017-08-27T00:58:28.345Z|I-OCEAN7-304-0616641|  23.07  15.839  41.998  33.435 1507.8558 00:58:46.19M
2017-08-27T00:58:33.408Z|I-OCEAN7-304-0616641|  22.98  15.838  42.063  33.494 1507.9207 00:58:51.00M
2017-08-27T00:58:38.470Z|I-OCEAN7-304-0616641|  22.98  15.838  42.107  33.532 1507.9646 00:58:56.07M
2017-08-27T00:58:43.537Z|I-OCEAN7-304-0616641|  23.00  15.838  42.107  33.533 1507.9647 00:59:01.13M
2017-08-27T00:58:48.601Z|I-OCEAN7-304-0616641|  23.01  15.838  42.137  33.559 1507.9946 00:59:06.19M
2017-08-27T00:58:53.667Z|I-OCEAN7-304-0616641|  23.01  15.837  42.145  33.567 1508.0031 00:59:11.25M
2017-08-27T00:58:58.730Z|I-OCEAN7-304-0616641|  23.01  15.837  42.216  33.631 1508.0765 00:59:16.32M