2017-08-27T00:58:03.283Z|I-OCEAN7-304-0616641| 23.04 15.839 42.090 33.516 1507.9504 00:58:20.85M 2017-08-27T00:58:08.345Z|I-OCEAN7-304-0616641| 23.02 15.840 42.051 33.482 1507.9114 00:58:25.92M 2017-08-27T00:58:13.409Z|I-OCEAN7-304-0616641| 23.02 15.840 41.989 33.426 1507.8486 00:58:31.00M 2017-08-27T00:58:18.475Z|I-OCEAN7-304-0616641| 23.00 15.839 41.990 33.427 1507.8470 00:58:36.06M 2017-08-27T00:58:23.541Z|I-OCEAN7-304-0616641| 23.00 15.839 42.035 33.468 1507.8937 00:58:41.13M 2017-08-27T00:58:28.345Z|I-OCEAN7-304-0616641| 23.07 15.839 41.998 33.435 1507.8558 00:58:46.19M 2017-08-27T00:58:33.408Z|I-OCEAN7-304-0616641| 22.98 15.838 42.063 33.494 1507.9207 00:58:51.00M 2017-08-27T00:58:38.470Z|I-OCEAN7-304-0616641| 22.98 15.838 42.107 33.532 1507.9646 00:58:56.07M 2017-08-27T00:58:43.537Z|I-OCEAN7-304-0616641| 23.00 15.838 42.107 33.533 1507.9647 00:59:01.13M 2017-08-27T00:58:48.601Z|I-OCEAN7-304-0616641| 23.01 15.838 42.137 33.559 1507.9946 00:59:06.19M 2017-08-27T00:58:53.667Z|I-OCEAN7-304-0616641| 23.01 15.837 42.145 33.567 1508.0031 00:59:11.25M 2017-08-27T00:58:58.730Z|I-OCEAN7-304-0616641| 23.01 15.837 42.216 33.631 1508.0765 00:59:16.32M