2017-08-27T00:56:01.729Z|I-OCEAN7-304-0616641|  23.05  15.836  42.086  33.515 1507.9406 00:56:19.30M
2017-08-27T00:56:06.794Z|I-OCEAN7-304-0616641|  23.05  15.836  42.087  33.516 1507.9418 00:56:24.37M
2017-08-27T00:56:11.860Z|I-OCEAN7-304-0616641|  23.05  15.837  42.086  33.515 1507.9408 00:56:29.43M
2017-08-27T00:56:16.922Z|I-OCEAN7-304-0616641|  23.05  15.837  42.108  33.535 1507.9641 00:56:34.50M
2017-08-27T00:56:21.990Z|I-OCEAN7-304-0616641|  23.05  15.837  42.108  33.534 1507.9647 00:56:39.56M
2017-08-27T00:56:27.054Z|I-OCEAN7-304-0616641|  23.07  15.837  42.084  33.513 1507.9414 00:56:44.62M
2017-08-27T00:56:32.119Z|I-OCEAN7-304-0616641|  23.00  15.838  42.091  33.519 1507.9473 00:56:49.69M
2017-08-27T00:56:37.182Z|I-OCEAN7-304-0616641|  23.00  15.838  42.090  33.518 1507.9464 00:56:54.75M
2017-08-27T00:56:42.246Z|I-OCEAN7-304-0616641|  23.00  15.837  42.077  33.507 1507.9331 00:56:59.81M
2017-08-27T00:56:47.328Z|I-OCEAN7-304-0616641|  23.00  15.837  42.080  33.509 1507.9352 00:57:04.88M
2017-08-27T00:56:52.373Z|I-OCEAN7-304-0616641|  23.00  15.837  42.093  33.521 1507.9492 00:57:09.94M
2017-08-27T00:56:57.442Z|I-OCEAN7-304-0616641|  23.00  15.837  42.029  33.464 1507.8831 00:57:15.02M