2017-08-27T00:51:03.440Z|I-OCEAN7-304-0616641|  23.09  15.835  42.220  33.636 1508.0767 00:51:21.00M
2017-08-27T00:51:08.504Z|I-OCEAN7-304-0616641|  23.09  15.835  42.150  33.574 1508.0042 00:51:26.06M
2017-08-27T00:51:13.618Z|I-OCEAN7-304-0616641|  23.09  15.835  42.196  33.614 1508.0522 00:51:31.12M
2017-08-27T00:51:18.636Z|I-OCEAN7-304-0616641|  23.12  15.836  42.165  33.586 1508.0211 00:51:36.24M
2017-08-27T00:51:23.700Z|I-OCEAN7-304-0616641|  23.12  15.836  42.221  33.636 1508.0800 00:51:41.26M
2017-08-27T00:51:28.762Z|I-OCEAN7-304-0616641|  23.12  15.836  42.151  33.573 1508.0079 00:51:46.32M
2017-08-27T00:51:33.827Z|I-OCEAN7-304-0616641|  23.12  15.836  42.143  33.566 1508.0001 00:51:51.38M
2017-08-27T00:51:38.895Z|I-OCEAN7-304-0616641|  23.12  15.836  42.141  33.564 1507.9987 00:51:56.44M
2017-08-27T00:51:43.955Z|I-OCEAN7-304-0616641|  23.09  15.836  42.160  33.581 1508.0172 00:52:01.51M
2017-08-27T00:51:49.019Z|I-OCEAN7-304-0616641|  23.09  15.836  42.150  33.573 1508.0078 00:52:06.57M
2017-08-27T00:51:54.088Z|I-OCEAN7-304-0616641|  23.09  15.837  42.149  33.571 1508.0062 00:52:11.63M
2017-08-27T00:51:59.150Z|I-OCEAN7-304-0616641|  23.09  15.836  42.176  33.595 1508.0338 00:52:16.70M