2017-08-27T00:49:02.413Z|I-OCEAN7-304-0616641|  23.03  15.834  42.118  33.546 1507.9677 00:49:19.94M
2017-08-27T00:49:07.477Z|I-OCEAN7-304-0616641|  23.08  15.834  42.110  33.539 1507.9613 00:49:25.03M
2017-08-27T00:49:12.538Z|I-OCEAN7-304-0616641|  23.08  15.834  42.152  33.576 1508.0044 00:49:30.09M
2017-08-27T00:49:17.603Z|I-OCEAN7-304-0616641|  23.08  15.835  42.160  33.583 1508.0135 00:49:35.15M
2017-08-27T00:49:22.670Z|I-OCEAN7-304-0616641|  23.08  15.835  42.162  33.584 1508.0156 00:49:40.21M
2017-08-27T00:49:27.736Z|I-OCEAN7-304-0616641|  23.08  15.835  42.098  33.527 1507.9507 00:49:45.28M
2017-08-27T00:49:32.800Z|I-OCEAN7-304-0616641|  23.05  15.835  42.137  33.561 1507.9901 00:49:50.34M
2017-08-27T00:49:37.863Z|I-OCEAN7-304-0616641|  23.13  15.835  42.161  33.584 1508.0161 00:49:55.41M
2017-08-27T00:49:42.928Z|I-OCEAN7-304-0616641|  23.07  15.835  42.161  33.584 1508.0145 00:50:00.47M
2017-08-27T00:49:47.990Z|I-OCEAN7-304-0616641|  23.09  15.835  42.198  33.617 1508.0522 00:50:05.53M
2017-08-27T00:49:53.058Z|I-OCEAN7-304-0616641|  23.09  15.835  42.191  33.610 1508.0458 00:50:10.59M
2017-08-27T00:49:57.863Z|I-OCEAN7-304-0616641|  23.13  15.835  42.156  33.578 1508.0112 00:50:15.66M