2017-08-27T00:45:04.636Z|I-OCEAN7-304-0616641|  23.18  15.837  42.113  33.539 1507.9709 00:45:22.16M
2017-08-27T00:45:09.701Z|I-OCEAN7-304-0616641|  23.18  15.837  42.083  33.513 1507.9402 00:45:27.23M
2017-08-27T00:45:14.762Z|I-OCEAN7-304-0616641|  23.18  15.836  42.056  33.489 1507.9124 00:45:32.29M
2017-08-27T00:45:19.831Z|I-OCEAN7-304-0616641|  23.18  15.836  42.056  33.489 1507.9117 00:45:37.35M
2017-08-27T00:45:24.895Z|I-OCEAN7-304-0616641|  23.18  15.836  42.056  33.489 1507.9108 00:45:42.42M
2017-08-27T00:45:29.961Z|I-OCEAN7-304-0616641|  23.16  15.835  42.050  33.485 1507.9036 00:45:47.48M
2017-08-27T00:45:35.027Z|I-OCEAN7-304-0616641|  23.20  15.835  42.073  33.505 1507.9274 00:45:52.55M
2017-08-27T00:45:40.089Z|I-OCEAN7-304-0616641|  23.18  15.835  42.104  33.532 1507.9587 00:45:57.61M
2017-08-27T00:45:45.155Z|I-OCEAN7-304-0616641|  23.22  15.835  42.104  33.532 1507.9595 00:46:02.67M
2017-08-27T00:45:50.217Z|I-OCEAN7-304-0616641|  23.21  15.835  42.190  33.609 1508.0477 00:46:07.74M
2017-08-27T00:45:55.283Z|I-OCEAN7-304-0616641|  23.15  15.835  42.191  33.610 1508.0471 00:46:12.80M