2017-08-27T00:45:04.636Z|I-OCEAN7-304-0616641| 23.18 15.837 42.113 33.539 1507.9709 00:45:22.16M 2017-08-27T00:45:09.701Z|I-OCEAN7-304-0616641| 23.18 15.837 42.083 33.513 1507.9402 00:45:27.23M 2017-08-27T00:45:14.762Z|I-OCEAN7-304-0616641| 23.18 15.836 42.056 33.489 1507.9124 00:45:32.29M 2017-08-27T00:45:19.831Z|I-OCEAN7-304-0616641| 23.18 15.836 42.056 33.489 1507.9117 00:45:37.35M 2017-08-27T00:45:24.895Z|I-OCEAN7-304-0616641| 23.18 15.836 42.056 33.489 1507.9108 00:45:42.42M 2017-08-27T00:45:29.961Z|I-OCEAN7-304-0616641| 23.16 15.835 42.050 33.485 1507.9036 00:45:47.48M 2017-08-27T00:45:35.027Z|I-OCEAN7-304-0616641| 23.20 15.835 42.073 33.505 1507.9274 00:45:52.55M 2017-08-27T00:45:40.089Z|I-OCEAN7-304-0616641| 23.18 15.835 42.104 33.532 1507.9587 00:45:57.61M 2017-08-27T00:45:45.155Z|I-OCEAN7-304-0616641| 23.22 15.835 42.104 33.532 1507.9595 00:46:02.67M 2017-08-27T00:45:50.217Z|I-OCEAN7-304-0616641| 23.21 15.835 42.190 33.609 1508.0477 00:46:07.74M 2017-08-27T00:45:55.283Z|I-OCEAN7-304-0616641| 23.15 15.835 42.191 33.610 1508.0471 00:46:12.80M