2017-08-27T00:43:03.086Z|I-OCEAN7-304-0616641|  23.23  15.834  42.111  33.540 1507.9634 00:43:20.60M
2017-08-27T00:43:08.146Z|I-OCEAN7-304-0616641|  23.23  15.833  42.147  33.572 1507.9989 00:43:25.66M
2017-08-27T00:43:13.215Z|I-OCEAN7-304-0616641|  23.23  15.833  42.147  33.573 1507.9985 00:43:30.72M
2017-08-27T00:43:18.282Z|I-OCEAN7-304-0616641|  23.23  15.832  42.113  33.543 1507.9636 00:43:35.79M
2017-08-27T00:43:23.359Z|I-OCEAN7-304-0616641|  23.22  15.832  42.141  33.568 1507.9922 00:43:40.85M
2017-08-27T00:43:28.411Z|I-OCEAN7-304-0616641|  23.22  15.832  42.132  33.560 1507.9812 00:43:45.91M
2017-08-27T00:43:33.475Z|I-OCEAN7-304-0616641|  23.18  15.832  42.154  33.579 1508.0037 00:43:51.00M
2017-08-27T00:43:38.537Z|I-OCEAN7-304-0616641|  23.19  15.833  42.127  33.555 1507.9773 00:43:56.06M
2017-08-27T00:43:43.603Z|I-OCEAN7-304-0616641|  23.19  15.833  42.160  33.585 1508.0115 00:44:01.12M
2017-08-27T00:43:48.670Z|I-OCEAN7-304-0616641|  23.17  15.832  42.121  33.550 1507.9703 00:44:06.19M
2017-08-27T00:43:53.730Z|I-OCEAN7-304-0616641|  23.15  15.832  42.129  33.557 1507.9781 00:44:11.25M
2017-08-27T00:43:58.794Z|I-OCEAN7-304-0616641|  23.15  15.832  42.130  33.557 1507.9786 00:44:16.31M