2017-08-27T00:38:04.793Z|I-OCEAN7-304-0616641|  23.28  15.830  42.227  33.646 1508.0773 00:38:22.29M
2017-08-27T00:38:09.859Z|I-OCEAN7-304-0616641|  23.28  15.831  42.155  33.582 1508.0029 00:38:27.35M
2017-08-27T00:38:14.662Z|I-OCEAN7-304-0616641|  23.25  15.831  42.099  33.532 1507.9454 00:38:32.42M
2017-08-27T00:38:19.727Z|I-OCEAN7-304-0616641|  23.25  15.831  42.107  33.538 1507.9537 00:38:37.23M
2017-08-27T00:38:24.793Z|I-OCEAN7-304-0616641|  23.25  15.832  42.168  33.592 1508.0179 00:38:42.29M
2017-08-27T00:38:29.857Z|I-OCEAN7-304-0616641|  23.27  15.832  42.126  33.555 1507.9767 00:38:47.35M
2017-08-27T00:38:34.919Z|I-OCEAN7-304-0616641|  23.27  15.833  42.179  33.601 1508.0322 00:38:52.42M
2017-08-27T00:38:39.987Z|I-OCEAN7-304-0616641|  23.28  15.833  42.179  33.601 1508.0322 00:38:57.48M
2017-08-27T00:38:45.051Z|I-OCEAN7-304-0616641|  23.23  15.833  42.129  33.556 1507.9803 00:39:02.55M
2017-08-27T00:38:50.116Z|I-OCEAN7-304-0616641|  23.21  15.833  42.082  33.515 1507.9319 00:39:07.61M
2017-08-27T00:38:55.180Z|I-OCEAN7-304-0616641|  23.21  15.831  42.124  33.554 1507.9714 00:39:12.67M