2017-08-27T00:36:03.245Z|I-OCEAN7-304-0616641|  23.36  15.834  42.261  33.673 1508.1205 00:36:21.00M
2017-08-27T00:36:08.307Z|I-OCEAN7-304-0616641|  23.31  15.834  42.226  33.642 1508.0836 00:36:25.79M
2017-08-27T00:36:13.374Z|I-OCEAN7-304-0616641|  23.31  15.834  42.220  33.637 1508.0771 00:36:30.85M
2017-08-27T00:36:18.438Z|I-OCEAN7-304-0616641|  23.25  15.834  42.189  33.609 1508.0442 00:36:35.91M
2017-08-27T00:36:23.502Z|I-OCEAN7-304-0616641|  23.26  15.834  42.245  33.659 1508.1029 00:36:41.00M
2017-08-27T00:36:28.564Z|I-OCEAN7-304-0616641|  23.26  15.834  42.294  33.703 1508.1528 00:36:46.06M
2017-08-27T00:36:33.631Z|I-OCEAN7-304-0616641|  23.28  15.834  42.295  33.703 1508.1534 00:36:51.12M
2017-08-27T00:36:38.696Z|I-OCEAN7-304-0616641|  23.28  15.833  42.230  33.646 1508.0865 00:36:56.19M
2017-08-27T00:36:43.759Z|I-OCEAN7-304-0616641|  23.28  15.833  42.241  33.655 1508.0973 00:37:01.25M
2017-08-27T00:36:48.824Z|I-OCEAN7-304-0616641|  23.28  15.833  42.242  33.657 1508.0988 00:37:06.31M
2017-08-27T00:36:53.889Z|I-OCEAN7-304-0616641|  23.28  15.833  42.225  33.641 1508.0802 00:37:11.38M
2017-08-27T00:36:58.953Z|I-OCEAN7-304-0616641|  23.28  15.833  42.162  33.586 1508.0156 00:37:16.44M