2017-08-27T00:34:02.472Z|I-OCEAN7-304-0616641|  23.32  15.832  42.123  33.552 1507.9742 00:34:19.94M
2017-08-27T00:34:07.538Z|I-OCEAN7-304-0616641|  23.35  15.832  42.117  33.546 1507.9685 00:34:25.02M
2017-08-27T00:34:12.603Z|I-OCEAN7-304-0616641|  23.36  15.832  42.089  33.521 1507.9392 00:34:30.09M
2017-08-27T00:34:17.667Z|I-OCEAN7-304-0616641|  23.32  15.832  42.065  33.501 1507.9148 00:34:35.15M
2017-08-27T00:34:22.731Z|I-OCEAN7-304-0616641|  23.32  15.832  42.158  33.583 1508.0094 00:34:40.21M
2017-08-27T00:34:27.809Z|I-OCEAN7-304-0616641|  23.32  15.832  42.158  33.583 1508.0092 00:34:45.28M
2017-08-27T00:34:32.862Z|I-OCEAN7-304-0616641|  23.32  15.832  42.131  33.560 1507.9816 00:34:50.34M
2017-08-27T00:34:37.667Z|I-OCEAN7-304-0616641|  23.32  15.832  42.087  33.520 1507.9355 00:34:55.41M
2017-08-27T00:34:42.727Z|I-OCEAN7-304-0616641|  23.32  15.831  42.110  33.541 1507.9590 00:35:00.22M
2017-08-27T00:34:47.794Z|I-OCEAN7-304-0616641|  23.31  15.832  42.109  33.540 1507.9590 00:35:05.28M
2017-08-27T00:34:52.858Z|I-OCEAN7-304-0616641|  23.31  15.832  42.108  33.539 1507.9587 00:35:10.34M
2017-08-27T00:34:57.921Z|I-OCEAN7-304-0616641|  23.31  15.833  42.107  33.537 1507.9586 00:35:15.40M