2017-08-27T00:34:02.472Z|I-OCEAN7-304-0616641| 23.32 15.832 42.123 33.552 1507.9742 00:34:19.94M 2017-08-27T00:34:07.538Z|I-OCEAN7-304-0616641| 23.35 15.832 42.117 33.546 1507.9685 00:34:25.02M 2017-08-27T00:34:12.603Z|I-OCEAN7-304-0616641| 23.36 15.832 42.089 33.521 1507.9392 00:34:30.09M 2017-08-27T00:34:17.667Z|I-OCEAN7-304-0616641| 23.32 15.832 42.065 33.501 1507.9148 00:34:35.15M 2017-08-27T00:34:22.731Z|I-OCEAN7-304-0616641| 23.32 15.832 42.158 33.583 1508.0094 00:34:40.21M 2017-08-27T00:34:27.809Z|I-OCEAN7-304-0616641| 23.32 15.832 42.158 33.583 1508.0092 00:34:45.28M 2017-08-27T00:34:32.862Z|I-OCEAN7-304-0616641| 23.32 15.832 42.131 33.560 1507.9816 00:34:50.34M 2017-08-27T00:34:37.667Z|I-OCEAN7-304-0616641| 23.32 15.832 42.087 33.520 1507.9355 00:34:55.41M 2017-08-27T00:34:42.727Z|I-OCEAN7-304-0616641| 23.32 15.831 42.110 33.541 1507.9590 00:35:00.22M 2017-08-27T00:34:47.794Z|I-OCEAN7-304-0616641| 23.31 15.832 42.109 33.540 1507.9590 00:35:05.28M 2017-08-27T00:34:52.858Z|I-OCEAN7-304-0616641| 23.31 15.832 42.108 33.539 1507.9587 00:35:10.34M 2017-08-27T00:34:57.921Z|I-OCEAN7-304-0616641| 23.31 15.833 42.107 33.537 1507.9586 00:35:15.40M