2017-08-27T00:30:04.956Z|I-OCEAN7-304-0616641|  23.40  15.833  42.184  33.606 1508.0399 00:30:22.42M
2017-08-27T00:30:10.020Z|I-OCEAN7-304-0616641|  23.41  15.832  42.155  33.580 1508.0088 00:30:27.48M
2017-08-27T00:30:15.085Z|I-OCEAN7-304-0616641|  23.41  15.832  42.161  33.586 1508.0143 00:30:32.54M
2017-08-27T00:30:20.150Z|I-OCEAN7-304-0616641|  23.41  15.831  42.142  33.569 1507.9934 00:30:37.61M
2017-08-27T00:30:25.216Z|I-OCEAN7-304-0616641|  23.36  15.831  42.142  33.570 1507.9919 00:30:42.67M
2017-08-27T00:30:30.279Z|I-OCEAN7-304-0616641|  23.36  15.831  42.177  33.601 1508.0282 00:30:47.74M
2017-08-27T00:30:35.346Z|I-OCEAN7-304-0616641|  23.36  15.831  42.128  33.557 1507.9779 00:30:52.80M
2017-08-27T00:30:40.412Z|I-OCEAN7-304-0616641|  23.36  15.831  42.086  33.519 1507.9344 00:30:57.86M
2017-08-27T00:30:45.473Z|I-OCEAN7-304-0616641|  23.41  15.831  42.128  33.557 1507.9786 00:31:02.93M
2017-08-27T00:30:50.540Z|I-OCEAN7-304-0616641|  23.41  15.831  42.128  33.557 1507.9778 00:31:08.01M
2017-08-27T00:30:55.601Z|I-OCEAN7-304-0616641|  23.35  15.831  42.123  33.553 1507.9717 00:31:13.08M