2017-08-27T00:30:04.956Z|I-OCEAN7-304-0616641| 23.40 15.833 42.184 33.606 1508.0399 00:30:22.42M 2017-08-27T00:30:10.020Z|I-OCEAN7-304-0616641| 23.41 15.832 42.155 33.580 1508.0088 00:30:27.48M 2017-08-27T00:30:15.085Z|I-OCEAN7-304-0616641| 23.41 15.832 42.161 33.586 1508.0143 00:30:32.54M 2017-08-27T00:30:20.150Z|I-OCEAN7-304-0616641| 23.41 15.831 42.142 33.569 1507.9934 00:30:37.61M 2017-08-27T00:30:25.216Z|I-OCEAN7-304-0616641| 23.36 15.831 42.142 33.570 1507.9919 00:30:42.67M 2017-08-27T00:30:30.279Z|I-OCEAN7-304-0616641| 23.36 15.831 42.177 33.601 1508.0282 00:30:47.74M 2017-08-27T00:30:35.346Z|I-OCEAN7-304-0616641| 23.36 15.831 42.128 33.557 1507.9779 00:30:52.80M 2017-08-27T00:30:40.412Z|I-OCEAN7-304-0616641| 23.36 15.831 42.086 33.519 1507.9344 00:30:57.86M 2017-08-27T00:30:45.473Z|I-OCEAN7-304-0616641| 23.41 15.831 42.128 33.557 1507.9786 00:31:02.93M 2017-08-27T00:30:50.540Z|I-OCEAN7-304-0616641| 23.41 15.831 42.128 33.557 1507.9778 00:31:08.01M 2017-08-27T00:30:55.601Z|I-OCEAN7-304-0616641| 23.35 15.831 42.123 33.553 1507.9717 00:31:13.08M