2017-08-27T00:27:03.153Z|I-OCEAN7-304-0616641|  23.44  15.833  42.172  33.595 1508.0275 00:27:20.59M
2017-08-27T00:27:08.216Z|I-OCEAN7-304-0616641|  23.41  15.833  42.156  33.580 1508.0106 00:27:25.66M
2017-08-27T00:27:13.279Z|I-OCEAN7-304-0616641|  23.41  15.833  42.183  33.605 1508.0391 00:27:30.72M
2017-08-27T00:27:18.347Z|I-OCEAN7-304-0616641|  23.42  15.833  42.184  33.605 1508.0392 00:27:35.78M
2017-08-27T00:27:23.409Z|I-OCEAN7-304-0616641|  23.42  15.833  42.163  33.587 1508.0179 00:27:40.85M
2017-08-27T00:27:28.475Z|I-OCEAN7-304-0616641|  23.40  15.832  42.128  33.556 1507.9807 00:27:45.91M
2017-08-27T00:27:33.541Z|I-OCEAN7-304-0616641|  23.40  15.832  42.089  33.522 1507.9407 00:27:51.00M
2017-08-27T00:27:38.605Z|I-OCEAN7-304-0616641|  23.41  15.832  42.117  33.547 1507.9702 00:27:56.06M
2017-08-27T00:27:43.669Z|I-OCEAN7-304-0616641|  23.41  15.832  42.181  33.603 1508.0352 00:28:01.13M
2017-08-27T00:27:48.733Z|I-OCEAN7-304-0616641|  23.41  15.832  42.180  33.603 1508.0350 00:28:06.19M
2017-08-27T00:27:53.796Z|I-OCEAN7-304-0616641|  23.40  15.832  42.172  33.595 1508.0255 00:28:11.25M
2017-08-27T00:27:58.862Z|I-OCEAN7-304-0616641|  23.39  15.832  42.156  33.581 1508.0093 00:28:16.31M