2017-08-27T00:27:03.153Z|I-OCEAN7-304-0616641| 23.44 15.833 42.172 33.595 1508.0275 00:27:20.59M 2017-08-27T00:27:08.216Z|I-OCEAN7-304-0616641| 23.41 15.833 42.156 33.580 1508.0106 00:27:25.66M 2017-08-27T00:27:13.279Z|I-OCEAN7-304-0616641| 23.41 15.833 42.183 33.605 1508.0391 00:27:30.72M 2017-08-27T00:27:18.347Z|I-OCEAN7-304-0616641| 23.42 15.833 42.184 33.605 1508.0392 00:27:35.78M 2017-08-27T00:27:23.409Z|I-OCEAN7-304-0616641| 23.42 15.833 42.163 33.587 1508.0179 00:27:40.85M 2017-08-27T00:27:28.475Z|I-OCEAN7-304-0616641| 23.40 15.832 42.128 33.556 1507.9807 00:27:45.91M 2017-08-27T00:27:33.541Z|I-OCEAN7-304-0616641| 23.40 15.832 42.089 33.522 1507.9407 00:27:51.00M 2017-08-27T00:27:38.605Z|I-OCEAN7-304-0616641| 23.41 15.832 42.117 33.547 1507.9702 00:27:56.06M 2017-08-27T00:27:43.669Z|I-OCEAN7-304-0616641| 23.41 15.832 42.181 33.603 1508.0352 00:28:01.13M 2017-08-27T00:27:48.733Z|I-OCEAN7-304-0616641| 23.41 15.832 42.180 33.603 1508.0350 00:28:06.19M 2017-08-27T00:27:53.796Z|I-OCEAN7-304-0616641| 23.40 15.832 42.172 33.595 1508.0255 00:28:11.25M 2017-08-27T00:27:58.862Z|I-OCEAN7-304-0616641| 23.39 15.832 42.156 33.581 1508.0093 00:28:16.31M