2017-08-27T00:25:01.862Z|I-OCEAN7-304-0616641| 23.44 15.830 42.065 33.502 1507.9125 00:25:19.30M 2017-08-27T00:25:06.926Z|I-OCEAN7-304-0616641| 23.50 15.830 42.030 33.471 1507.8770 00:25:24.37M 2017-08-27T00:25:11.990Z|I-OCEAN7-304-0616641| 23.45 15.830 42.008 33.451 1507.8529 00:25:29.43M 2017-08-27T00:25:17.056Z|I-OCEAN7-304-0616641| 23.45 15.829 42.070 33.507 1507.9155 00:25:34.49M 2017-08-27T00:25:22.119Z|I-OCEAN7-304-0616641| 23.47 15.829 42.132 33.563 1507.9797 00:25:39.56M 2017-08-27T00:25:27.183Z|I-OCEAN7-304-0616641| 23.47 15.829 42.174 33.600 1508.0219 00:25:44.62M 2017-08-27T00:25:32.245Z|I-OCEAN7-304-0616641| 23.46 15.829 42.219 33.640 1508.0676 00:25:49.68M 2017-08-27T00:25:37.313Z|I-OCEAN7-304-0616641| 23.45 15.829 42.219 33.640 1508.0676 00:25:54.74M 2017-08-27T00:25:42.376Z|I-OCEAN7-304-0616641| 23.42 15.829 42.210 33.632 1508.0582 00:25:59.81M 2017-08-27T00:25:47.441Z|I-OCEAN7-304-0616641| 23.47 15.829 42.209 33.631 1508.0577 00:26:04.87M 2017-08-27T00:25:52.507Z|I-OCEAN7-304-0616641| 23.47 15.829 42.210 33.632 1508.0581 00:26:09.94M 2017-08-27T00:25:57.571Z|I-OCEAN7-304-0616641| 23.41 15.829 42.204 33.627 1508.0521 00:26:15.02M