2017-08-27T00:25:01.862Z|I-OCEAN7-304-0616641|  23.44  15.830  42.065  33.502 1507.9125 00:25:19.30M
2017-08-27T00:25:06.926Z|I-OCEAN7-304-0616641|  23.50  15.830  42.030  33.471 1507.8770 00:25:24.37M
2017-08-27T00:25:11.990Z|I-OCEAN7-304-0616641|  23.45  15.830  42.008  33.451 1507.8529 00:25:29.43M
2017-08-27T00:25:17.056Z|I-OCEAN7-304-0616641|  23.45  15.829  42.070  33.507 1507.9155 00:25:34.49M
2017-08-27T00:25:22.119Z|I-OCEAN7-304-0616641|  23.47  15.829  42.132  33.563 1507.9797 00:25:39.56M
2017-08-27T00:25:27.183Z|I-OCEAN7-304-0616641|  23.47  15.829  42.174  33.600 1508.0219 00:25:44.62M
2017-08-27T00:25:32.245Z|I-OCEAN7-304-0616641|  23.46  15.829  42.219  33.640 1508.0676 00:25:49.68M
2017-08-27T00:25:37.313Z|I-OCEAN7-304-0616641|  23.45  15.829  42.219  33.640 1508.0676 00:25:54.74M
2017-08-27T00:25:42.376Z|I-OCEAN7-304-0616641|  23.42  15.829  42.210  33.632 1508.0582 00:25:59.81M
2017-08-27T00:25:47.441Z|I-OCEAN7-304-0616641|  23.47  15.829  42.209  33.631 1508.0577 00:26:04.87M
2017-08-27T00:25:52.507Z|I-OCEAN7-304-0616641|  23.47  15.829  42.210  33.632 1508.0581 00:26:09.94M
2017-08-27T00:25:57.571Z|I-OCEAN7-304-0616641|  23.41  15.829  42.204  33.627 1508.0521 00:26:15.02M