2017-08-27T00:23:00.571Z|I-OCEAN7-304-0616641| 23.46 15.827 42.106 33.541 1507.9486 00:23:18.01M 2017-08-27T00:23:05.635Z|I-OCEAN7-304-0616641| 23.46 15.828 42.138 33.569 1507.9825 00:23:23.07M 2017-08-27T00:23:10.701Z|I-OCEAN7-304-0616641| 23.46 15.828 42.107 33.541 1507.9510 00:23:28.14M 2017-08-27T00:23:15.764Z|I-OCEAN7-304-0616641| 23.46 15.827 42.144 33.576 1507.9867 00:23:33.20M 2017-08-27T00:23:20.831Z|I-OCEAN7-304-0616641| 23.52 15.826 42.144 33.576 1507.9871 00:23:38.26M 2017-08-27T00:23:25.894Z|I-OCEAN7-304-0616641| 23.46 15.827 42.102 33.538 1507.9435 00:23:43.33M 2017-08-27T00:23:30.961Z|I-OCEAN7-304-0616641| 23.46 15.827 42.108 33.543 1507.9507 00:23:48.39M 2017-08-27T00:23:36.024Z|I-OCEAN7-304-0616641| 23.48 15.828 42.083 33.520 1507.9265 00:23:53.46M 2017-08-27T00:23:41.088Z|I-OCEAN7-304-0616641| 23.49 15.828 42.084 33.520 1507.9279 00:23:58.52M 2017-08-27T00:23:46.152Z|I-OCEAN7-304-0616641| 23.49 15.829 42.124 33.556 1507.9711 00:24:03.58M 2017-08-27T00:23:51.217Z|I-OCEAN7-304-0616641| 23.49 15.829 42.134 33.564 1507.9816 00:24:08.65M 2017-08-27T00:23:56.282Z|I-OCEAN7-304-0616641| 23.48 15.829 42.087 33.522 1507.9331 00:24:13.71M