2017-08-27T00:23:00.571Z|I-OCEAN7-304-0616641|  23.46  15.827  42.106  33.541 1507.9486 00:23:18.01M
2017-08-27T00:23:05.635Z|I-OCEAN7-304-0616641|  23.46  15.828  42.138  33.569 1507.9825 00:23:23.07M
2017-08-27T00:23:10.701Z|I-OCEAN7-304-0616641|  23.46  15.828  42.107  33.541 1507.9510 00:23:28.14M
2017-08-27T00:23:15.764Z|I-OCEAN7-304-0616641|  23.46  15.827  42.144  33.576 1507.9867 00:23:33.20M
2017-08-27T00:23:20.831Z|I-OCEAN7-304-0616641|  23.52  15.826  42.144  33.576 1507.9871 00:23:38.26M
2017-08-27T00:23:25.894Z|I-OCEAN7-304-0616641|  23.46  15.827  42.102  33.538 1507.9435 00:23:43.33M
2017-08-27T00:23:30.961Z|I-OCEAN7-304-0616641|  23.46  15.827  42.108  33.543 1507.9507 00:23:48.39M
2017-08-27T00:23:36.024Z|I-OCEAN7-304-0616641|  23.48  15.828  42.083  33.520 1507.9265 00:23:53.46M
2017-08-27T00:23:41.088Z|I-OCEAN7-304-0616641|  23.49  15.828  42.084  33.520 1507.9279 00:23:58.52M
2017-08-27T00:23:46.152Z|I-OCEAN7-304-0616641|  23.49  15.829  42.124  33.556 1507.9711 00:24:03.58M
2017-08-27T00:23:51.217Z|I-OCEAN7-304-0616641|  23.49  15.829  42.134  33.564 1507.9816 00:24:08.65M
2017-08-27T00:23:56.282Z|I-OCEAN7-304-0616641|  23.48  15.829  42.087  33.522 1507.9331 00:24:13.71M